Buenos Aires - Delayed Quote ARS
Rigolleau S.A. (RIGO.BA)
757.00
-49.00
(-6.08%)
At close: May 23 at 4:39:29 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 767.00 | 800.00 | 745.00 | 757.00 | 757.00 | 653 |
| May 22, 2025 | 800.00 | 810.00 | 790.00 | 806.00 | 806.00 | 265 |
| May 21, 2025 | 819.00 | 819.00 | 790.00 | 795.00 | 795.00 | 212 |
| May 20, 2025 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | 1,215 |
| May 19, 2025 | 780.00 | 810.00 | 780.00 | 800.00 | 800.00 | 611 |
| May 16, 2025 | 761.00 | 770.00 | 761.00 | 770.00 | 770.00 | 40 |
| May 15, 2025 | 840.00 | 840.00 | 790.00 | 798.00 | 798.00 | 632 |
| May 14, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 782 |
| May 13, 2025 | 800.00 | 810.00 | 777.00 | 803.00 | 803.00 | 1,212 |
| May 12, 2025 | 780.00 | 859.00 | 780.00 | 800.00 | 800.00 | 871 |
| May 9, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| May 8, 2025 | 745.00 | 795.00 | 745.00 | 780.00 | 780.00 | 889 |
| May 7, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 90 |
| May 6, 2025 | 785.00 | 800.00 | 780.00 | 782.00 | 782.00 | 1,569 |
| May 5, 2025 | 790.00 | 799.00 | 780.00 | 786.00 | 786.00 | 561 |
| Apr 30, 2025 | 790.00 | 795.00 | 790.00 | 790.00 | 790.00 | 833 |
| Apr 29, 2025 | 750.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,743 |
| Apr 28, 2025 | 790.00 | 800.00 | 760.00 | 767.00 | 767.00 | 643 |
| Apr 25, 2025 | 800.00 | 800.00 | 760.00 | 771.00 | 771.00 | 115 |
| Apr 24, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 20 |
| Apr 23, 2025 | 760.00 | 780.00 | 750.00 | 775.00 | 775.00 | 964 |
| Apr 22, 2025 | 790.00 | 790.00 | 750.00 | 770.00 | 770.00 | 167 |
| Apr 21, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Apr 16, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 44 |
| Apr 15, 2025 | 810.00 | 854.00 | 805.00 | 819.00 | 819.00 | 1,368 |
| Apr 14, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 576 |
| Apr 11, 2025 | 810.00 | 820.00 | 780.00 | 780.00 | 780.00 | 838 |
| Apr 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 176 |
| Apr 9, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 149 |
| Apr 8, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 202 |
| Apr 7, 2025 | 838.00 | 838.00 | 820.00 | 820.00 | 820.00 | 207 |
| Apr 4, 2025 | 806.00 | 838.00 | 806.00 | 838.00 | 838.00 | 40 |
| Apr 3, 2025 | 880.00 | 880.00 | 792.00 | 806.00 | 806.00 | 1,133 |
| Apr 1, 2025 | 815.00 | 880.00 | 810.00 | 880.00 | 880.00 | 2,779 |
| Mar 31, 2025 | 700.00 | 875.00 | 700.00 | 832.00 | 832.00 | 731 |
| Mar 28, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Mar 27, 2025 | 800.00 | 840.00 | 771.00 | 835.00 | 835.00 | 1,294 |
| Mar 26, 2025 | 810.00 | 845.00 | 770.00 | 835.00 | 835.00 | 1,787 |
| Mar 25, 2025 | 770.00 | 800.00 | 770.00 | 795.00 | 795.00 | 1,064 |
| Mar 21, 2025 | 771.00 | 795.00 | 771.00 | 795.00 | 795.00 | 1,523 |
| Mar 20, 2025 | 781.00 | 795.00 | 781.00 | 795.00 | 795.00 | 1,165 |
| Mar 19, 2025 | 796.00 | 796.00 | 760.00 | 780.00 | 780.00 | 3,352 |
| Mar 18, 2025 | 798.00 | 800.00 | 796.00 | 797.00 | 797.00 | 2,749 |
| Mar 17, 2025 | 766.00 | 819.00 | 750.00 | 764.00 | 764.00 | 2,890 |
| Mar 14, 2025 | 766.00 | 800.00 | 765.00 | 767.00 | 767.00 | 4,793 |
| Mar 13, 2025 | 795.00 | 795.00 | 756.00 | 767.00 | 767.00 | 1,775 |
| Mar 12, 2025 | 830.00 | 840.00 | 765.00 | 796.00 | 796.00 | 1,435 |
| Mar 11, 2025 | 871.00 | 871.00 | 830.00 | 841.00 | 841.00 | 642 |
| Mar 10, 2025 | 870.00 | 879.00 | 870.00 | 872.00 | 872.00 | 349 |
| Mar 7, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 347 |
| Mar 6, 2025 | 891.00 | 891.00 | 880.00 | 890.00 | 890.00 | 423 |
| Mar 5, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 184 |
| Feb 28, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 20 |
| Feb 27, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 26, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 25, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 24, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 173 |
| Feb 21, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 20, 2025 | 900.00 | 930.00 | 900.00 | 910.00 | 910.00 | 65 |
| Feb 19, 2025 | 910.00 | 920.00 | 910.00 | 913.00 | 913.00 | 315 |
| Feb 18, 2025 | 900.00 | 900.00 | 890.00 | 891.00 | 891.00 | 277 |
| Feb 17, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 160 |
| Feb 14, 2025 | 840.00 | 880.00 | 840.00 | 879.00 | 879.00 | 1,098 |
| Feb 13, 2025 | 880.00 | 900.00 | 880.00 | 897.00 | 897.00 | 1,039 |
| Feb 12, 2025 | 826.00 | 860.00 | 826.00 | 860.00 | 860.00 | 408 |
| Feb 11, 2025 | 840.00 | 880.00 | 800.00 | 826.00 | 826.00 | 791 |
| Feb 10, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 968 |
| Feb 7, 2025 | 880.00 | 900.00 | 880.00 | 897.00 | 897.00 | 659 |
| Feb 6, 2025 | 850.00 | 880.00 | 850.00 | 871.00 | 871.00 | 938 |
| Feb 5, 2025 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 280 |
| Feb 4, 2025 | 875.00 | 890.00 | 875.00 | 880.00 | 880.00 | 2,000 |
| Feb 3, 2025 | 880.00 | 880.00 | 850.00 | 856.00 | 856.00 | 268 |
| Jan 31, 2025 | 900.00 | 900.00 | 880.00 | 881.00 | 881.00 | 1,474 |
| Jan 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,603 |
| Jan 29, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 236 |
| Jan 28, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Jan 27, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 748 |
| Jan 24, 2025 | 945.00 | 945.00 | 930.00 | 930.00 | 930.00 | 249 |
| Jan 23, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1,148 |
| Jan 22, 2025 | 919.00 | 919.00 | 900.00 | 905.00 | 905.00 | 4,022 |
| Jan 21, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 275 |
| Jan 20, 2025 | 890.00 | 915.00 | 890.00 | 898.00 | 898.00 | 1,362 |
| Jan 17, 2025 | 940.00 | 940.00 | 910.00 | 914.00 | 914.00 | 3,183 |
| Jan 16, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 396 |
| Jan 15, 2025 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 926 |
| Jan 14, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 351 |
| Jan 13, 2025 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | - |
| Jan 10, 2025 | 1,020.00 | 1,020.00 | 960.00 | 989.00 | 989.00 | 756 |
| Jan 9, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 350 |
| Jan 8, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20 |
| Jan 7, 2025 | 965.00 | 1,020.00 | 965.00 | 1,010.00 | 1,010.00 | 1,089 |
| Jan 6, 2025 | 1,000.00 | 1,000.00 | 950.00 | 987.00 | 987.00 | 5,935 |
| Jan 3, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| Jan 2, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 87 |
| Dec 30, 2024 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,040.00 | 71 |
| Dec 27, 2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 170 |
| Dec 26, 2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,040.00 | 1,040.00 | 1,394 |
| Dec 24, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| Dec 23, 2024 | 1,000.00 | 1,050.00 | 960.00 | 1,050.00 | 1,050.00 | 663 |
| Dec 20, 2024 | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,273 |
| Dec 19, 2024 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,055.00 | 162 |
| Dec 18, 2024 | 1,050.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 1,596 |
| Dec 17, 2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,200 |
| Dec 16, 2024 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 6,816 |
| Dec 13, 2024 | 1,020.00 | 1,060.00 | 1,020.00 | 1,045.00 | 1,045.00 | 1,256 |
| Dec 12, 2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,055.00 | 4,643 |
| Dec 11, 2024 | 1,055.00 | 1,055.00 | 1,000.00 | 1,045.00 | 1,045.00 | 891 |
| Dec 10, 2024 | 990.00 | 1,060.00 | 990.00 | 1,055.00 | 1,055.00 | 1,230 |
| Dec 9, 2024 | 988.00 | 1,050.00 | 988.00 | 1,020.00 | 1,020.00 | 2,020 |
| Dec 6, 2024 | 1,030.00 | 1,070.00 | 1,030.00 | 1,040.00 | 1,040.00 | 677 |
| Dec 5, 2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 47,207 |
| Dec 4, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 89 |
| Dec 3, 2024 | 1,010.00 | 1,080.00 | 1,010.00 | 1,050.00 | 1,050.00 | 61,261 |
| Dec 2, 2024 | 978.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | 2,355 |
| Nov 29, 2024 | 1,000.00 | 1,000.00 | 960.00 | 977.00 | 977.00 | 1,358 |
| Nov 28, 2024 | 930.00 | 934.00 | 930.00 | 930.00 | 930.00 | 1,591 |
| Nov 27, 2024 | 935.00 | 950.00 | 930.00 | 934.00 | 934.00 | 2,581 |
| Nov 26, 2024 | 910.00 | 930.00 | 910.00 | 930.00 | 930.00 | 4,084 |
| Nov 25, 2024 | 900.00 | 920.00 | 900.00 | 902.00 | 902.00 | 1,657 |
| Nov 22, 2024 | 930.00 | 930.00 | 898.00 | 900.00 | 900.00 | 1,574 |
| Nov 21, 2024 | 884.00 | 900.00 | 883.00 | 900.00 | 900.00 | 742 |
| Nov 20, 2024 | 890.00 | 890.00 | 880.00 | 883.00 | 883.00 | 1,054 |
| Nov 19, 2024 | 855.00 | 855.00 | 840.00 | 853.00 | 853.00 | 114 |
| Nov 15, 2024 | 850.00 | 900.00 | 850.00 | 872.00 | 872.00 | 320 |
| Nov 14, 2024 | 890.00 | 890.00 | 848.00 | 848.00 | 848.00 | 478 |
| Nov 13, 2024 | 840.00 | 850.00 | 830.00 | 848.00 | 848.00 | 375 |
| Nov 12, 2024 | 840.00 | 840.00 | 830.00 | 835.00 | 835.00 | 130 |
| Nov 11, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 143 |
| Nov 8, 2024 | 880.00 | 880.00 | 850.00 | 850.00 | 850.00 | 856 |
| Nov 7, 2024 | 860.00 | 860.00 | 840.00 | 850.00 | 850.00 | 1,917 |
| Nov 6, 2024 | 800.00 | 860.00 | 800.00 | 860.00 | 860.00 | 588 |
| Nov 5, 2024 | 795.00 | 799.00 | 795.00 | 795.00 | 795.00 | 1,021 |
| Nov 4, 2024 | 790.00 | 800.00 | 755.00 | 799.00 | 799.00 | 1,926 |
| Nov 1, 2024 | 800.00 | 800.00 | 780.00 | 790.00 | 790.00 | 600 |
| Oct 31, 2024 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | 1,005 |
| Oct 30, 2024 | 778.00 | 790.00 | 778.00 | 781.00 | 781.00 | 319 |
| Oct 29, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,158 |
| Oct 28, 2024 | 850.00 | 850.00 | 815.00 | 826.00 | 826.00 | 2,821 |
| Oct 25, 2024 | 803.00 | 840.00 | 803.00 | 813.00 | 813.00 | 1,158 |
| Oct 24, 2024 | 870.00 | 870.00 | 800.00 | 803.00 | 803.00 | 1,876 |
| Oct 23, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 50 |
| Oct 22, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 111 |
| Oct 21, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 58 |
| Oct 18, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 246 |
| Oct 17, 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| Oct 16, 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 30 |
| Oct 15, 2024 | 836.00 | 870.00 | 800.00 | 854.00 | 854.00 | 225 |
| Oct 14, 2024 | 860.00 | 860.00 | 800.00 | 836.00 | 836.00 | 317 |
| Oct 10, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 20 |
| Oct 9, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Oct 8, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 15 |
| Oct 7, 2024 | 870.00 | 870.00 | 850.00 | 858.00 | 858.00 | 1,150 |
| Oct 4, 2024 | 880.00 | 880.00 | 870.00 | 879.00 | 879.00 | 247 |
| Oct 3, 2024 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 650 |
| Oct 2, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 380 |
| Oct 1, 2024 | 869.00 | 880.00 | 865.00 | 880.00 | 880.00 | 785 |
| Sep 30, 2024 | 870.00 | 870.00 | 850.00 | 869.00 | 869.00 | 921 |
| Sep 27, 2024 | 870.00 | 880.00 | 870.00 | 870.00 | 870.00 | 198 |
| Sep 26, 2024 | 900.00 | 900.00 | 870.00 | 880.00 | 880.00 | 433 |
| Sep 25, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 500 |
| Sep 24, 2024 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 691 |
| Sep 23, 2024 | 890.00 | 890.00 | 860.00 | 868.00 | 868.00 | 160 |
| Sep 20, 2024 | 900.00 | 900.00 | 870.00 | 871.00 | 871.00 | 172 |
| Sep 19, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 431 |
| Sep 18, 2024 | 890.00 | 890.00 | 860.00 | 884.00 | 884.00 | 217 |
| Sep 17, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 69 |
| Sep 16, 2024 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 97 |
| Sep 13, 2024 | 899.00 | 899.00 | 860.00 | 899.00 | 899.00 | 2,055 |
| Sep 12, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 23 |
| Sep 11, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 107 |
| Sep 10, 2024 | 873.00 | 899.00 | 873.00 | 899.00 | 899.00 | 633 |
| Sep 9, 2024 | 860.00 | 890.00 | 860.00 | 873.00 | 873.00 | 719 |
| Sep 6, 2024 | 890.00 | 900.00 | 890.00 | 899.00 | 899.00 | 485 |
| Sep 5, 2024 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 698 |
| Sep 4, 2024 | 900.00 | 900.00 | 890.00 | 893.00 | 893.00 | 518 |
| Sep 3, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 43 |
| Sep 2, 2024 | 900.00 | 910.00 | 870.00 | 900.00 | 900.00 | 977 |
| Aug 30, 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 445 |
| Aug 29, 2024 | 889.00 | 889.00 | 885.00 | 889.00 | 889.00 | 1,159 |
| Aug 28, 2024 | 890.00 | 920.00 | 860.00 | 879.00 | 879.00 | 1,061 |
| Aug 27, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 965 |
| Aug 26, 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 1,092 |
| Aug 23, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 234 |
| Aug 22, 2024 | 880.00 | 900.00 | 879.00 | 889.00 | 889.00 | 424 |
| Aug 21, 2024 | 860.00 | 900.00 | 860.00 | 885.00 | 885.00 | 797 |
| Aug 20, 2024 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 711 |
| Aug 19, 2024 | 890.00 | 890.00 | 874.00 | 883.00 | 883.00 | 100 |
| Aug 16, 2024 | 890.00 | 900.00 | 860.00 | 874.00 | 874.00 | 990 |
| Aug 15, 2024 | 889.00 | 900.00 | 888.00 | 899.00 | 899.00 | 783 |
| Aug 14, 2024 | 889.00 | 890.00 | 875.00 | 889.00 | 889.00 | 1,790 |
| Aug 13, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 233 |
| Aug 12, 2024 | 880.00 | 899.00 | 880.00 | 895.00 | 895.00 | 178 |
| Aug 9, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 232 |
| Aug 8, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 20 |
| Aug 7, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 76 |
| Aug 6, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 113 |
| Aug 5, 2024 | 890.00 | 895.00 | 890.00 | 894.00 | 894.00 | 1,163 |
| Aug 2, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 962 |
| Aug 1, 2024 | 885.00 | 900.00 | 870.00 | 896.00 | 896.00 | 1,420 |
| Jul 31, 2024 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 810 |
| Jul 30, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 719 |
| Jul 29, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 635 |
| Jul 26, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 57 |
| Jul 25, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Jul 24, 2024 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 343 |
| Jul 23, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 10 |
| Jul 22, 2024 | 908.00 | 908.00 | 905.00 | 908.00 | 908.00 | 200 |
| Jul 19, 2024 | 910.00 | 920.00 | 900.00 | 908.00 | 908.00 | 84 |
| Jul 18, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 92 |
| Jul 17, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 342 |
| Jul 16, 2024 | 900.00 | 900.00 | 860.00 | 870.00 | 870.00 | 914 |
| Jul 15, 2024 | 960.00 | 960.00 | 875.00 | 900.00 | 900.00 | 1,480 |
| Jul 12, 2024 | 990.00 | 990.00 | 950.00 | 970.00 | 970.00 | 110 |
| Jul 11, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 63 |
| Jul 10, 2024 | 1,000.00 | 1,000.00 | 990.00 | 999.00 | 999.00 | 246 |
| Jul 8, 2024 | 980.00 | 1,000.00 | 980.00 | 994.50 | 994.50 | 570 |
| Jul 5, 2024 | 955.00 | 990.00 | 955.00 | 990.00 | 990.00 | 119 |
| Jul 4, 2024 | 920.00 | 950.00 | 920.00 | 950.00 | 950.00 | 692 |
| Jul 3, 2024 | 1,016.00 | 1,019.00 | 950.00 | 960.00 | 960.00 | 223 |
| Jul 2, 2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,016.00 | 1,016.00 | 783 |
| Jul 1, 2024 | 982.00 | 990.00 | 980.00 | 990.00 | 990.00 | 2,038 |
| Jun 28, 2024 | 990.00 | 990.00 | 975.00 | 980.00 | 980.00 | 1,302 |
| Jun 27, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 10 |
| Jun 26, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 485 |
| Jun 25, 2024 | 1,020.00 | 1,020.00 | 960.00 | 965.50 | 965.50 | 780 |
| Jun 24, 2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 380 |
| Jun 19, 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 125 |
| Jun 18, 2024 | 980.00 | 980.00 | 970.00 | 979.00 | 979.00 | 526 |
| Jun 14, 2024 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | - |
| Jun 13, 2024 | 980.00 | 980.00 | 970.00 | 974.00 | 974.00 | 36 |
| Jun 12, 2024 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 758 |
| Jun 11, 2024 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | - |
| Jun 10, 2024 | 973.50 | 977.00 | 970.00 | 971.00 | 971.00 | 2,275 |
| Jun 7, 2024 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | - |
| Jun 6, 2024 | 940.00 | 980.00 | 940.00 | 973.50 | 973.50 | 458 |
| Jun 5, 2024 | 975.00 | 975.00 | 970.00 | 974.00 | 974.00 | 1,384 |
| Jun 4, 2024 | 970.00 | 970.00 | 909.00 | 968.50 | 968.50 | 663 |
| Jun 3, 2024 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | - |
| May 31, 2024 | 975.00 | 975.00 | 967.00 | 972.50 | 972.50 | 1,686 |
| May 30, 2024 | 950.00 | 1,000.00 | 880.00 | 968.00 | 968.00 | 1,552 |
| May 29, 2024 | 955.00 | 955.00 | 939.00 | 945.00 | 945.00 | 2,150 |
| May 28, 2024 | 960.00 | 1,008.00 | 960.00 | 1,004.50 | 1,004.50 | 3,385 |
| May 27, 2024 | 960.00 | 990.00 | 960.00 | 980.00 | 980.00 | 1,758 |
| May 24, 2024 | 990.00 | 990.00 | 955.00 | 986.50 | 986.50 | 985 |
| May 23, 2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,032.00 | 1,032.00 | 1,088 |