NasdaqGS - Delayed Quote USD
Rigel Pharmaceuticals, Inc. (RIGL)
20.52
-0.78
(-3.66%)
At close: June 13 at 4:00:01 PM EDT
21.42
+0.90
+(4.39%)
After hours: June 13 at 5:29:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL250620C00008000 | 1/17/2025 1:37 PM | 8 | 11.90 | 11.10 | 15.00 | 0.00 | 0.00% | 8 | 8 | 668.75% |
| RIGL250620C00009000 | 4/7/2025 11:09 AM | 9 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RIGL250620C00010000 | 6/13/2025 1:45 PM | 10 | 11.20 | 9.60 | 12.70 | -0.85 | -7.05% | 2 | 4 | 560.94% |
| RIGL250620C00013000 | 4/23/2025 3:32 PM | 13 | 5.70 | 5.00 | 8.00 | 0.00 | 0.00% | 3 | 3 | 359.77% |
| RIGL250620C00014000 | 6/6/2025 11:21 AM | 14 | 7.50 | 5.30 | 8.70 | 0.00 | 0.00% | 5 | 7 | 315.23% |
| RIGL250620C00015000 | 5/27/2025 2:32 PM | 15 | 5.00 | 4.50 | 8.00 | 0.00 | 0.00% | 5 | 20 | 319.53% |
| RIGL250620C00016000 | 5/5/2025 1:52 PM | 16 | 3.80 | 3.00 | 6.50 | 0.00 | 0.00% | 1 | 2 | 182.03% |
| RIGL250620C00017000 | 6/9/2025 1:15 PM | 17 | 4.50 | 2.30 | 5.80 | 0.00 | 0.00% | 50 | 78 | 201.56% |
| RIGL250620C00018000 | 6/6/2025 12:36 PM | 18 | 3.80 | 1.85 | 4.60 | 0.00 | 0.00% | 2 | 29 | 186.52% |
| RIGL250620C00019000 | 6/12/2025 10:26 AM | 19 | 2.63 | 1.50 | 3.20 | 0.22 | 9.13% | 1 | 19 | 159.18% |
| RIGL250620C00020000 | 6/13/2025 1:45 PM | 20 | 1.72 | 0.10 | 2.45 | -0.30 | -14.85% | 2 | 50 | 105.08% |
| RIGL250620C00021000 | 6/10/2025 1:27 PM | 21 | 1.67 | 0.00 | 2.05 | 0.00 | 0.00% | 131 | 103 | 129.10% |
| RIGL250620C00022000 | 6/6/2025 9:41 AM | 22 | 2.20 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 20 | 170.31% |
| RIGL250620C00023000 | 6/11/2025 3:36 PM | 23 | 0.20 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 17 | 336.91% |
| RIGL250620C00024000 | 5/20/2025 9:51 AM | 24 | 0.37 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 9 | 254.69% |
| RIGL250620C00025000 | 6/2/2025 12:12 PM | 25 | 0.30 | 0.00 | 1.75 | 0.00 | 0.00% | 13 | 46 | 237.11% |
| RIGL250620C00026000 | 5/12/2025 12:30 PM | 26 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 189.84% |
| RIGL250620C00027000 | 1/17/2025 12:14 PM | 27 | 1.40 | 0.00 | 3.10 | 0.00 | 0.00% | 3 | 77 | 363.67% |
| RIGL250620C00028000 | 6/2/2025 9:40 AM | 28 | 0.05 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 4 | 425.20% |
| RIGL250620C00030000 | 5/22/2025 12:32 PM | 30 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 39 | 168.75% |
| RIGL250620C00035000 | 3/24/2025 2:17 PM | 35 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 606.84% |
| RIGL250620C00036000 | 12/11/2024 9:30 AM | 36 | 1.45 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 592.97% |
| RIGL250620C00037000 | 5/19/2025 11:20 AM | 37 | 0.03 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 11 | 527.73% |
| RIGL250620C00038000 | 6/2/2025 1:30 PM | 38 | 0.03 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 27 | 540.63% |
| RIGL250620C00040000 | 3/27/2025 9:36 AM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 11 | 382.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL250620P00003000 | 5/7/2025 10:01 AM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,209.38% |
| RIGL250620P00005000 | 5/9/2025 9:36 AM | 5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 882.03% |
| RIGL250620P00012000 | 4/24/2025 9:58 AM | 12 | 0.35 | 0.00 | 2.75 | 0.00 | 0.00% | 3 | 7 | 602.73% |
| RIGL250620P00013000 | 4/22/2025 9:54 AM | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RIGL250620P00014000 | 5/28/2025 10:00 AM | 14 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 2 | 314.06% |
| RIGL250620P00015000 | 5/5/2025 12:53 PM | 15 | 0.63 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 251.17% |
| RIGL250620P00016000 | 5/19/2025 1:35 PM | 16 | 0.30 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 21 | 298.05% |
| RIGL250620P00017000 | 6/3/2025 10:38 AM | 17 | 0.35 | 0.00 | 1.15 | 0.00 | 0.00% | 33 | 382 | 208.59% |
| RIGL250620P00018000 | 6/13/2025 1:16 PM | 18 | 0.05 | 0.00 | 1.25 | -0.46 | -90.20% | 4 | 155 | 175.59% |
| RIGL250620P00019000 | 6/2/2025 10:32 AM | 19 | 1.00 | 0.00 | 4.70 | 0.00 | 0.00% | 5 | 12 | 332.81% |
| RIGL250620P00020000 | 5/30/2025 3:54 PM | 20 | 1.89 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 3 | 144.92% |
| RIGL250620P00021000 | 6/12/2025 12:18 PM | 21 | 0.40 | 0.10 | 2.40 | 0.00 | 0.00% | 5 | 12 | 102.34% |
| RIGL250620P00023000 | 4/25/2025 12:20 PM | 23 | 5.10 | 3.50 | 5.60 | 0.00 | 0.00% | 1 | 3 | 312.70% |
| RIGL250620P00025000 | 3/11/2025 10:35 AM | 25 | 7.50 | 6.40 | 10.80 | 0.00 | 0.00% | - | 0 | 587.30% |
| RIGL250620P00036000 | 5/7/2025 11:05 AM | 36 | 16.90 | 12.50 | 17.00 | 0.00 | 0.00% | - | 0 | 516.80% |
| RIGL250620P00038000 | 5/7/2025 11:05 AM | 38 | 19.00 | 14.50 | 19.00 | 0.00 | 0.00% | - | 0 | 543.36% |
Related Tickers
GRCE Grace Therapeutics, Inc.
2.8400
-2.74%
CRIS Curis, Inc.
2.4500
-11.55%
VSTM Verastem, Inc.
5.60
-4.76%
VNDA Vanda Pharmaceuticals Inc.
4.5100
-2.59%
FBIO Fortress Biotech, Inc.
1.8500
-5.61%
LXRX Lexicon Pharmaceuticals, Inc.
0.6715
-3.49%
ABEO Abeona Therapeutics Inc.
6.16
-1.36%
CTMX CytomX Therapeutics, Inc.
2.7500
-8.03%
ADCT ADC Therapeutics SA
3.5800
-2.45%
DAWN Day One Biopharmaceuticals, Inc.
6.67
-0.30%