NasdaqGS - Nasdaq Real Time Price USD

Rigel Pharmaceuticals, Inc. (RIGL)

Compare
16.54 +0.10 (+0.61%)
As of 11:05:23 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL250117C00019000 12/11/2024 2:30 PM 19 2.90 0.25 0.80 0.00 0.00% - 1 80.66%
RIGL250117C00020000 12/13/2024 8:25 PM 20 1.50 0.00 0.75 0.00 0.00% - 101 83.30%
RIGL250117C00023000 12/13/2024 7:07 PM 23 0.45 0.00 0.75 0.00 0.00% - 1 117.19%
RIGL250117C00024000 12/13/2024 5:28 PM 24 0.30 0.00 0.75 0.00 0.00% - 1 126.76%
RIGL250117C00025000 12/12/2024 2:40 PM 25 0.31 0.00 0.20 0.00 0.00% 2 44 98.83%
RIGL250117C00028000 12/23/2024 7:01 PM 28 0.40 0.00 0.75 0.00 0.00% 9 12 159.57%
RIGL250117C00029000 12/4/2024 2:30 PM 29 1.44 0.00 0.75 0.00 0.00% - 10 166.60%
RIGL250117C00030000 12/4/2024 6:20 PM 30 1.40 0.00 1.25 0.00 0.00% - 4 199.41%
RIGL250117C00031000 11/29/2024 2:30 PM 31 1.90 0.00 0.75 0.00 0.00% 1 2 179.88%
RIGL250117C00035000 12/5/2024 2:30 PM 35 1.35 0.00 0.75 0.00 0.00% - 1 203.13%
RIGL250117C00040000 12/18/2024 3:37 PM 40 0.25 0.00 0.40 0.00 0.00% 1 2 200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL250117P00016000 12/24/2024 2:46 PM 16 1.65 0.00 3.40 0.00 0.00% 1 4 120.70%
RIGL250117P00019000 12/16/2024 2:38 PM 19 1.78 2.30 3.60 0.00 0.00% - 3 78.13%
RIGL250117P00020000 12/12/2024 8:36 PM 20 2.28 1.50 4.40 0.00 0.00% 1 2 124.41%

Related Tickers

IMCR Immunocore Holdings plc
29.49
+2.88%
 
KPTI Karyopharm Therapeutics Inc.
0.5962
+0.20%
 
CRIS Curis, Inc.
3.2500
+2.52%
 
LXRX Lexicon Pharmaceuticals, Inc.
0.7141
-5.77%
 
GLUE Monte Rosa Therapeutics, Inc.
7.20
+2.06%
 
VNDA Vanda Pharmaceuticals Inc.
4.8300
0.00%
 
ETNB 89bio, Inc.
8.00
+0.76%
 
PBYI Puma Biotechnology, Inc.
3.0700
+1.66%
 
CDTX Cidara Therapeutics, Inc.
23.13
-1.30%
 
VYGR Voyager Therapeutics, Inc.
5.81
+0.52%