Nasdaq - Delayed Quote USD

American Funds Intl Gr and Inc R5 (RIGFX)

40.54

+0.69

+(1.73%)

As of 8:07:10 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	40.54	40.54	40.54	40.54	40.54	-
May 1, 2025	39.85	39.85	39.85	39.85	39.85	-
Apr 30, 2025	39.96	39.96	39.96	39.96	39.96	-
Apr 29, 2025	39.83	39.83	39.83	39.83	39.83	-
Apr 28, 2025	39.66	39.66	39.66	39.66	39.66	-
Apr 25, 2025	39.49	39.49	39.49	39.49	39.49	-
Apr 24, 2025	39.42	39.42	39.42	39.42	39.42	-
Apr 23, 2025	39.04	39.04	39.04	39.04	39.04	-
Apr 22, 2025	38.83	38.83	38.83	38.83	38.83	-
Apr 21, 2025	38.22	38.22	38.22	38.22	38.22	-
Apr 17, 2025	38.33	38.33	38.33	38.33	38.33	-
Apr 16, 2025	38.06	38.06	38.06	38.06	38.06	-
Apr 15, 2025	38.26	38.26	38.26	38.26	38.26	-
Apr 14, 2025	37.91	37.91	37.91	37.91	37.91	-
Apr 11, 2025	37.44	37.44	37.44	37.44	37.44	-
Apr 10, 2025	36.67	36.67	36.67	36.67	36.67	-
Apr 9, 2025	36.53	36.53	36.53	36.53	36.53	-
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	-
Apr 7, 2025	35.06	35.06	35.06	35.06	35.06	-
Apr 4, 2025	36.14	36.14	36.14	36.14	36.14	-
Apr 3, 2025	38.35	38.35	38.35	38.35	38.35	-
Apr 2, 2025	38.91	38.91	38.91	38.91	38.91	-
Apr 1, 2025	38.86	38.86	38.86	38.86	38.86	-
Mar 31, 2025	38.63	38.63	38.63	38.63	38.63	-
Mar 28, 2025	38.97	38.97	38.97	38.97	38.97	-
Mar 27, 2025	39.35	39.35	39.35	39.35	39.35	-
Mar 26, 2025	39.27	39.27	39.27	39.27	39.27	-
Mar 25, 2025	39.57	39.57	39.57	39.57	39.57	-
Mar 24, 2025	39.45	39.45	39.45	39.45	39.45	-
Mar 21, 2025	0.17 Dividend
Mar 21, 2025	39.43	39.43	39.43	39.43	39.43	-
Mar 20, 2025	39.91	39.91	39.91	39.91	39.74	-
Mar 19, 2025	40.18	40.18	40.18	40.18	40.01	-
Mar 18, 2025	40.09	40.09	40.09	40.09	39.92	-
Mar 17, 2025	39.94	39.94	39.94	39.94	39.77	-
Mar 14, 2025	39.47	39.47	39.47	39.47	39.30	-
Mar 13, 2025	38.82	38.82	38.82	38.82	38.65	-
Mar 12, 2025	39.01	39.01	39.01	39.01	38.84	-
Mar 11, 2025	38.89	38.89	38.89	38.89	38.72	-
Mar 10, 2025	39.00	39.00	39.00	39.00	38.83	-
Mar 7, 2025	39.78	39.78	39.78	39.78	39.61	-
Mar 6, 2025	39.52	39.52	39.52	39.52	39.35	-
Mar 5, 2025	39.76	39.76	39.76	39.76	39.59	-
Mar 4, 2025	38.69	38.69	38.69	38.69	38.53	-
Mar 3, 2025	38.76	38.76	38.76	38.76	38.59	-
Feb 28, 2025	38.49	38.49	38.49	38.49	38.33	-
Feb 27, 2025	38.39	38.39	38.39	38.39	38.23	-
Feb 26, 2025	38.97	38.97	38.97	38.97	38.80	-
Feb 25, 2025	38.70	38.70	38.70	38.70	38.54	-
Feb 24, 2025	38.52	38.52	38.52	38.52	38.36	-
Feb 21, 2025	38.53	38.53	38.53	38.53	38.37	-
Feb 20, 2025	38.70	38.70	38.70	38.70	38.54	-
Feb 19, 2025	38.72	38.72	38.72	38.72	38.56	-
Feb 18, 2025	38.98	38.98	38.98	38.98	38.81	-
Feb 14, 2025	38.69	38.69	38.69	38.69	38.53	-
Feb 13, 2025	38.69	38.69	38.69	38.69	38.53	-
Feb 12, 2025	38.33	38.33	38.33	38.33	38.17	-
Feb 11, 2025	38.08	38.08	38.08	38.08	37.92	-
Feb 10, 2025	37.96	37.96	37.96	37.96	37.80	-
Feb 7, 2025	37.83	37.83	37.83	37.83	37.67	-
Feb 6, 2025	38.07	38.07	38.07	38.07	37.91	-
Feb 5, 2025	37.77	37.77	37.77	37.77	37.61	-
Feb 4, 2025	37.55	37.55	37.55	37.55	37.39	-
Feb 3, 2025	37.14	37.14	37.14	37.14	36.98	-
Jan 31, 2025	37.51	37.51	37.51	37.51	37.35	-
Jan 30, 2025	37.73	37.73	37.73	37.73	37.57	-
Jan 29, 2025	37.47	37.47	37.47	37.47	37.31	-
Jan 28, 2025	37.48	37.48	37.48	37.48	37.32	-
Jan 27, 2025	37.39	37.39	37.39	37.39	37.23	-
Jan 24, 2025	37.71	37.71	37.71	37.71	37.55	-
Jan 23, 2025	37.43	37.43	37.43	37.43	37.27	-
Jan 22, 2025	37.25	37.25	37.25	37.25	37.09	-
Jan 21, 2025	37.26	37.26	37.26	37.26	37.10	-
Jan 17, 2025	36.60	36.60	36.60	36.60	36.44	-
Jan 16, 2025	36.47	36.47	36.47	36.47	36.31	-
Jan 15, 2025	36.20	36.20	36.20	36.20	36.05	-
Jan 14, 2025	35.87	35.87	35.87	35.87	35.72	-
Jan 13, 2025	35.62	35.62	35.62	35.62	35.47	-
Jan 10, 2025	35.81	35.81	35.81	35.81	35.66	-
Jan 8, 2025	36.34	36.34	36.34	36.34	36.19	-
Jan 7, 2025	36.42	36.42	36.42	36.42	36.26	-
Jan 6, 2025	36.54	36.54	36.54	36.54	36.38	-
Jan 3, 2025	36.15	36.15	36.15	36.15	36.00	-
Jan 2, 2025	36.01	36.01	36.01	36.01	35.86	-
Dec 31, 2024	36.09	36.09	36.09	36.09	35.94	-
Dec 30, 2024	36.17	36.17	36.17	36.17	36.02	-
Dec 27, 2024	36.37	36.37	36.37	36.37	36.22	-
Dec 26, 2024	36.39	36.39	36.39	36.39	36.23	-
Dec 24, 2024	36.41	36.41	36.41	36.41	36.25	-
Dec 23, 2024	36.31	36.31	36.31	36.31	36.16	-
Dec 20, 2024	0.174 Dividend
Dec 20, 2024	36.10	36.10	36.10	36.10	35.95	-
Dec 20, 2024	0.27 Capital Gains
Dec 19, 2024	36.59	36.59	36.59	36.59	35.99	-
Dec 18, 2024	36.69	36.69	36.69	36.69	36.09	-
Dec 17, 2024	37.47	37.47	37.47	37.47	36.86	-
Dec 16, 2024	37.66	37.66	37.66	37.66	37.05	-
Dec 13, 2024	37.71	37.71	37.71	37.71	37.09	-
Dec 12, 2024	37.75	37.75	37.75	37.75	37.13	-
Dec 11, 2024	37.89	37.89	37.89	37.89	37.27	-
Dec 10, 2024	37.72	37.72	37.72	37.72	37.10	-
Dec 9, 2024	38.12	38.12	38.12	38.12	37.50	-
Dec 6, 2024	38.01	38.01	38.01	38.01	37.39	-
Dec 5, 2024	38.02	38.02	38.02	38.02	37.40	-
Dec 4, 2024	37.78	37.78	37.78	37.78	37.16	-
Dec 3, 2024	37.72	37.72	37.72	37.72	37.10	-
Dec 2, 2024	37.51	37.51	37.51	37.51	36.90	-
Nov 29, 2024	37.41	37.41	37.41	37.41	36.80	-
Nov 27, 2024	37.13	37.13	37.13	37.13	36.52	-
Nov 26, 2024	37.03	37.03	37.03	37.03	36.43	-
Nov 25, 2024	37.28	37.28	37.28	37.28	36.67	-
Nov 22, 2024	37.11	37.11	37.11	37.11	36.50	-
Nov 21, 2024	37.06	37.06	37.06	37.06	36.46	-
Nov 20, 2024	37.01	37.01	37.01	37.01	36.41	-
Nov 19, 2024	37.13	37.13	37.13	37.13	36.52	-
Nov 18, 2024	37.09	37.09	37.09	37.09	36.48	-
Nov 15, 2024	36.79	36.79	36.79	36.79	36.19	-
Nov 14, 2024	36.98	36.98	36.98	36.98	36.38	-
Nov 13, 2024	36.95	36.95	36.95	36.95	36.35	-
Nov 12, 2024	37.23	37.23	37.23	37.23	36.62	-
Nov 11, 2024	37.98	37.98	37.98	37.98	37.36	-
Nov 8, 2024	38.04	38.04	38.04	38.04	37.42	-
Nov 7, 2024	38.48	38.48	38.48	38.48	37.85	-
Nov 6, 2024	38.01	38.01	38.01	38.01	37.39	-
Nov 5, 2024	38.36	38.36	38.36	38.36	37.73	-
Nov 4, 2024	38.01	38.01	38.01	38.01	37.39	-
Nov 1, 2024	37.92	37.92	37.92	37.92	37.30	-
Oct 31, 2024	37.73	37.73	37.73	37.73	37.11	-
Oct 30, 2024	38.09	38.09	38.09	38.09	37.47	-
Oct 29, 2024	38.38	38.38	38.38	38.38	37.75	-
Oct 28, 2024	38.51	38.51	38.51	38.51	37.88	-
Oct 25, 2024	38.35	38.35	38.35	38.35	37.72	-
Oct 24, 2024	38.38	38.38	38.38	38.38	37.75	-
Oct 23, 2024	38.35	38.35	38.35	38.35	37.72	-
Oct 22, 2024	38.64	38.64	38.64	38.64	38.01	-
Oct 21, 2024	38.66	38.66	38.66	38.66	38.03	-
Oct 18, 2024	38.97	38.97	38.97	38.97	38.33	-
Oct 17, 2024	38.71	38.71	38.71	38.71	38.08	-
Oct 16, 2024	38.64	38.64	38.64	38.64	38.01	-
Oct 15, 2024	38.52	38.52	38.52	38.52	37.89	-
Oct 14, 2024	39.25	39.25	39.25	39.25	38.61	-
Oct 11, 2024	39.14	39.14	39.14	39.14	38.50	-
Oct 10, 2024	38.94	38.94	38.94	38.94	38.30	-
Oct 9, 2024	38.99	38.99	38.99	38.99	38.35	-
Oct 8, 2024	38.97	38.97	38.97	38.97	38.33	-
Oct 7, 2024	39.26	39.26	39.26	39.26	38.62	-
Oct 4, 2024	39.15	39.15	39.15	39.15	38.51	-
Oct 3, 2024	38.95	38.95	38.95	38.95	38.31	-
Oct 2, 2024	39.28	39.28	39.28	39.28	38.64	-
Oct 1, 2024	39.15	39.15	39.15	39.15	38.51	-
Sep 30, 2024	39.32	39.32	39.32	39.32	38.68	-
Sep 27, 2024	39.62	39.62	39.62	39.62	38.97	-
Sep 26, 2024	39.69	39.69	39.69	39.69	39.04	-
Sep 25, 2024	38.80	38.80	38.80	38.80	38.17	-
Sep 24, 2024	38.95	38.95	38.95	38.95	38.31	-
Sep 23, 2024	0.25 Dividend
Sep 23, 2024	38.43	38.43	38.43	38.43	37.80	-
Sep 20, 2024	38.65	38.65	38.65	38.65	37.77	-
Sep 19, 2024	38.88	38.88	38.88	38.88	38.00	-
Sep 18, 2024	38.26	38.26	38.26	38.26	37.39	-
Sep 17, 2024	38.41	38.41	38.41	38.41	37.54	-
Sep 16, 2024	38.47	38.47	38.47	38.47	37.60	-
Sep 13, 2024	38.35	38.35	38.35	38.35	37.48	-
Sep 12, 2024	38.20	38.20	38.20	38.20	37.33	-
Sep 11, 2024	37.95	37.95	37.95	37.95	37.09	-
Sep 10, 2024	37.60	37.60	37.60	37.60	36.75	-
Sep 9, 2024	37.77	37.77	37.77	37.77	36.91	-
Sep 6, 2024	37.61	37.61	37.61	37.61	36.76	-
Sep 5, 2024	38.11	38.11	38.11	38.11	37.25	-
Sep 4, 2024	38.13	38.13	38.13	38.13	37.27	-
Sep 3, 2024	38.29	38.29	38.29	38.29	37.42	-
Aug 30, 2024	39.04	39.04	39.04	39.04	38.15	-
Aug 29, 2024	38.89	38.89	38.89	38.89	38.01	-
Aug 28, 2024	38.76	38.76	38.76	38.76	37.88	-
Aug 27, 2024	38.94	38.94	38.94	38.94	38.06	-
Aug 26, 2024	38.81	38.81	38.81	38.81	37.93	-
Aug 23, 2024	38.90	38.90	38.90	38.90	38.02	-
Aug 22, 2024	38.42	38.42	38.42	38.42	37.55	-
Aug 21, 2024	38.56	38.56	38.56	38.56	37.69	-
Aug 20, 2024	38.50	38.50	38.50	38.50	37.63	-
Aug 19, 2024	38.63	38.63	38.63	38.63	37.75	-
Aug 16, 2024	38.20	38.20	38.20	38.20	37.33	-
Aug 15, 2024	38.03	38.03	38.03	38.03	37.17	-
Aug 14, 2024	37.56	37.56	37.56	37.56	36.71	-
Aug 13, 2024	37.53	37.53	37.53	37.53	36.68	-
Aug 12, 2024	36.99	36.99	36.99	36.99	36.15	-
Aug 9, 2024	36.99	36.99	36.99	36.99	36.15	-
Aug 8, 2024	36.84	36.84	36.84	36.84	36.00	-
Aug 7, 2024	36.05	36.05	36.05	36.05	35.23	-
Aug 6, 2024	35.93	35.93	35.93	35.93	35.12	-
Aug 5, 2024	35.70	35.70	35.70	35.70	34.89	-
Aug 2, 2024	36.58	36.58	36.58	36.58	35.75	-
Aug 1, 2024	37.19	37.19	37.19	37.19	36.35	-
Jul 31, 2024	37.93	37.93	37.93	37.93	37.07	-
Jul 30, 2024	37.45	37.45	37.45	37.45	36.60	-
Jul 29, 2024	37.47	37.47	37.47	37.47	36.62	-
Jul 26, 2024	37.50	37.50	37.50	37.50	36.65	-
Jul 25, 2024	37.14	37.14	37.14	37.14	36.30	-
Jul 24, 2024	37.41	37.41	37.41	37.41	36.56	-
Jul 23, 2024	38.08	38.08	38.08	38.08	37.22	-
Jul 22, 2024	38.08	38.08	38.08	38.08	37.22	-
Jul 19, 2024	37.91	37.91	37.91	37.91	37.05	-
Jul 18, 2024	38.18	38.18	38.18	38.18	37.31	-
Jul 17, 2024	38.45	38.45	38.45	38.45	37.58	-
Jul 16, 2024	38.86	38.86	38.86	38.86	37.98	-
Jul 15, 2024	38.89	38.89	38.89	38.89	38.01	-
Jul 12, 2024	39.09	39.09	39.09	39.09	38.20	-
Jul 11, 2024	38.86	38.86	38.86	38.86	37.98	-
Jul 10, 2024	38.75	38.75	38.75	38.75	37.87	-
Jul 9, 2024	38.32	38.32	38.32	38.32	37.45	-
Jul 8, 2024	38.47	38.47	38.47	38.47	37.60	-
Jul 5, 2024	38.52	38.52	38.52	38.52	37.65	-
Jul 3, 2024	38.26	38.26	38.26	38.26	37.39	-
Jul 2, 2024	37.83	37.83	37.83	37.83	36.97	-
Jul 1, 2024	37.80	37.80	37.80	37.80	36.94	-
Jun 28, 2024	37.56	37.56	37.56	37.56	36.71	-
Jun 27, 2024	37.58	37.58	37.58	37.58	36.73	-
Jun 26, 2024	37.66	37.66	37.66	37.66	36.81	-
Jun 25, 2024	37.95	37.95	37.95	37.95	37.09	-
Jun 24, 2024	37.94	37.94	37.94	37.94	37.08	-
Jun 21, 2024	0.425 Dividend
Jun 21, 2024	37.83	37.83	37.83	37.83	36.97	-
Jun 20, 2024	38.56	38.56	38.56	38.56	37.27	-
Jun 18, 2024	38.32	38.32	38.32	38.32	37.04	-
Jun 17, 2024	38.18	38.18	38.18	38.18	36.90	-
Jun 14, 2024	38.00	38.00	38.00	38.00	36.73	-
Jun 13, 2024	38.33	38.33	38.33	38.33	37.05	-
Jun 12, 2024	38.62	38.62	38.62	38.62	37.33	-
Jun 11, 2024	38.34	38.34	38.34	38.34	37.06	-
Jun 10, 2024	38.70	38.70	38.70	38.70	37.41	-
Jun 7, 2024	38.77	38.77	38.77	38.77	37.47	-
Jun 6, 2024	39.17	39.17	39.17	39.17	37.86	-
Jun 5, 2024	39.01	39.01	39.01	39.01	37.71	-
Jun 4, 2024	38.57	38.57	38.57	38.57	37.28	-
Jun 3, 2024	38.82	38.82	38.82	38.82	37.52	-
May 31, 2024	38.66	38.66	38.66	38.66	37.37	-
May 30, 2024	38.47	38.47	38.47	38.47	37.18	-
May 29, 2024	38.42	38.42	38.42	38.42	37.13	-
May 28, 2024	38.95	38.95	38.95	38.95	37.65	-
May 24, 2024	38.92	38.92	38.92	38.92	37.62	-
May 23, 2024	38.72	38.72	38.72	38.72	37.42	-
May 22, 2024	38.96	38.96	38.96	38.96	37.66	-
May 21, 2024	39.18	39.18	39.18	39.18	37.87	-
May 20, 2024	39.29	39.29	39.29	39.29	37.98	-
May 17, 2024	39.20	39.20	39.20	39.20	37.89	-
May 16, 2024	39.19	39.19	39.19	39.19	37.88	-
May 15, 2024	39.22	39.22	39.22	39.22	37.91	-
May 14, 2024	38.90	38.90	38.90	38.90	37.60	-
May 13, 2024	38.71	38.71	38.71	38.71	37.42	-
May 10, 2024	38.60	38.60	38.60	38.60	37.31	-
May 9, 2024	38.41	38.41	38.41	38.41	37.13	-
May 8, 2024	38.22	38.22	38.22	38.22	36.94	-
May 7, 2024	38.19	38.19	38.19	38.19	36.91	-
May 6, 2024	38.10	38.10	38.10	38.10	36.83	-

UMPSX ProFunds UltraMid Cap Fund

43.41

+4.73%

UMPIX ProFunds UltraMid Cap Fund

56.42

+4.71%

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.70

+3.74%

FIQFX Fidelity Advisor China Region Z

40.30

+3.73%

FHKIX Fidelity Advisor China Region I

40.33

+3.73%

FHKAX Fidelity Advisor China Region A

40.06

+3.73%

FCHKX Fidelity Advisor China Region C

38.12

+3.73%

FHKCX Fidelity China Region

40.65

+3.73%

RYMDX Rydex Mid-Cap 1.5x Strategy H

118.29

+3.60%

RYAHX Rydex Mid-Cap 1.5x Strategy A

117.75

+3.60%

RYSIX Rydex Electronics Inv

360.70

+3.58%

RYELX Rydex Electronics A

326.62

+3.58%

RYSAX Rydex Electronics H

316.28

+3.58%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

MSSGX Morgan Stanley Inst Inception I

15.75

+3.28%

ACILX American Century Heritage G

28.36

+3.28%

MFLLX Morgan Stanley Inst Inception R6

15.93

+3.24%

ATHDX American Century Heritage R6

27.72

+3.24%

ATHWX American Century Heritage R

18.80

+3.24%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.86

+3.24%

ATHYX American Century Heritage Y

27.73

+3.24%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

TWHIX American Century Heritage Fund

23.34

+3.23%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.45

+3.23%

ATHIX American Century Heritage I

26.87

+3.23%

ATHAX American Century Heritage A

19.20

+3.23%

ATHGX American Century Heritage R5

26.88

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.06

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.28

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

RYVYX Rydex NASDAQ-100 2x Strategy H

475.53

+3.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

475.68

+3.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

333.67

+3.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.88

+3.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.80

+3.13%

FSEAX Fidelity Emerging Asia

51.92

+3.12%

FEATX Fidelity Advisor Emerging Asia M

47.53

+3.10%

FERIX Fidelity Advisor Emerging Asia I

52.55

+3.10%

FIQPX Fidelity Advisor Emerging Asia Z

52.62

+3.10%

FEAAX Fidelity Advisor Emerging Asia A

49.97

+3.09%

FERCX Fidelity Advisor Emerging Asia C

42.17

+3.08%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

+2.98%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.64

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

APDDX Artisan Global Discovery Fund

21.10

+2.88%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

BDFIX Baron Discovery Fund

32.08

+2.82%

SUFCX NAA Mid Growth C

36.53

+2.81%

QSMRX AQR Small Cap Momentum Style R6

17.90

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

BDFFX Baron Discovery Fund

31.13

+2.81%

ASMNX AQR Small Cap Momentum Style N

18.01

+2.80%

ASMOX AQR Small Cap Momentum Style I

18.01

+2.80%

SECUX NAA Mid Growth A

35.67

+2.80%

BDFUX Baron Discovery Fund

32.08

+2.79%

PWJZX PGIM Jennison International Opps Z

32.70

+2.77%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

PWJAX PGIM Jennison International Opps A

31.99

+2.76%

UDPIX ProFunds Ultra Dow 30 ProFund

72.06

+2.75%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

PXSGX Virtus KAR Small-Cap Growth I

29.43

+2.72%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

MMMMX Victory Integrity Discovery Member

37.20

+2.71%

RYLDX Rydex Dow 2x Strategy A

153.36

+2.71%

RYCVX Rydex Dow 2x Strategy H

152.70

+2.70%

PSGAX Virtus KAR Small-Cap Growth A

27.74

+2.70%

MMEYX Victory Integrity Discovery Y

42.58

+2.70%

RYCYX Rydex Dow 2x Strategy C

126.29

+2.69%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

QSMNX AQR Small Cap Multi-Style N

16.17

+2.67%

QSERX AQR Small Cap Multi-Style R6

16.22

+2.66%

NSCFX Nuveen Small-Cap Value Opportunities Fund

49.10

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

CLSDX Columbia Select Mid Cap Gro S

26.38

+2.65%

FCPVX Fidelity Small Cap Value Fund

19.01

+2.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

American Funds Intl Gr and Inc R5 (RIGFX)

Related Tickers