Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK USD

Reliance Industries Limited (RIGDL.XC)

57.30

+0.50

+(0.88%)

At close: 4:29:54 PM GMT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	57.00	57.40	57.00	57.30	57.30	8,162
Mar 11, 2025	56.55	56.90	56.50	56.80	56.80	15,797
Mar 10, 2025	56.40	56.45	56.00	56.10	56.10	14,502
Mar 7, 2025	57.10	57.25	56.85	56.90	56.90	32,617
Mar 6, 2025	54.90	55.50	54.90	55.45	55.45	14,632
Mar 5, 2025	53.70	54.00	53.60	54.00	54.00	38,112
Mar 4, 2025	53.00	53.20	52.00	52.20	52.20	38,401
Mar 3, 2025	53.10	54.00	53.00	53.80	53.80	35,731
Feb 28, 2025	55.05	55.10	54.30	54.60	54.60	53,244
Feb 27, 2025	55.20	55.25	55.00	55.15	55.15	35,813
Feb 26, 2025	55.10	55.30	55.00	55.15	55.15	31,699
Feb 25, 2025	55.30	55.30	54.90	54.90	54.90	38,826
Feb 24, 2025	55.90	56.00	55.65	55.80	55.80	11,466
Feb 21, 2025	56.30	56.60	56.20	56.50	56.50	2,863
Feb 20, 2025	56.70	56.70	56.30	56.50	56.50	18,372
Feb 19, 2025	56.35	56.55	56.00	56.00	56.00	34,890
Feb 18, 2025	56.00	56.30	55.80	56.10	56.10	29,813
Feb 17, 2025	56.30	56.35	56.00	56.15	56.15	9,272
Feb 14, 2025	55.70	56.10	55.60	55.90	55.90	12,687
Feb 13, 2025	56.00	56.20	55.65	56.00	56.00	20,565
Feb 12, 2025	56.10	56.20	55.80	55.80	55.80	24,186
Feb 11, 2025	56.80	57.15	56.70	57.15	57.15	29,556
Feb 10, 2025	57.00	57.30	56.95	57.20	57.20	50,327
Feb 7, 2025	58.30	58.30	57.60	57.60	57.60	18,081
Feb 6, 2025	58.40	58.90	58.30	58.90	58.90	10,751
Feb 5, 2025	58.70	58.80	58.40	58.60	58.60	12,744
Feb 4, 2025	58.70	59.30	58.60	59.15	59.15	11,420
Feb 3, 2025	57.40	57.60	57.10	57.55	57.55	10,645
Jan 31, 2025	58.30	58.85	58.10	58.70	58.70	35,147
Jan 30, 2025	57.90	57.90	57.45	57.80	57.80	13,521
Jan 29, 2025	57.00	57.20	56.60	56.80	56.80	13,436
Jan 28, 2025	57.30	57.50	56.75	56.80	56.80	15,803
Jan 27, 2025	57.00	58.20	56.70	57.20	57.20	26,044
Jan 24, 2025	58.20	58.20	57.65	58.00	58.00	24,399
Jan 23, 2025	58.25	58.50	58.15	58.50	58.50	4,870
Jan 22, 2025	58.60	59.20	58.60	58.85	58.85	15,713
Jan 21, 2025	59.40	59.40	58.50	59.10	59.10	12,013
Jan 20, 2025	60.10	60.80	59.95	60.80	60.80	9,042
Jan 17, 2025	59.60	60.20	59.60	60.20	60.20	15,084
Jan 16, 2025	58.30	59.50	58.20	59.30	59.30	9,343
Jan 15, 2025	57.50	58.00	57.40	57.95	57.95	24,844
Jan 14, 2025	56.70	57.20	56.55	56.95	56.95	21,080
Jan 13, 2025	57.00	57.20	56.90	57.05	57.05	9,342
Jan 10, 2025	57.80	57.80	57.10	57.10	57.10	3,742
Jan 9, 2025	58.10	58.40	57.90	58.30	58.30	6,659
Jan 8, 2025	58.70	58.85	58.40	58.45	58.45	22,871
Jan 7, 2025	57.80	58.00	57.50	57.75	57.75	12,704
Jan 6, 2025	57.00	57.15	56.60	57.00	57.00	11,863
Jan 3, 2025	58.60	58.60	58.00	58.10	58.10	12,518
Jan 2, 2025	57.70	57.90	57.70	57.70	57.70	3,788
Dec 31, 2024	56.70	56.80	56.70	56.80	56.80	2,544
Dec 30, 2024	56.60	56.85	56.40	56.60	56.60	13,774
Dec 27, 2024	57.00	57.20	56.90	57.10	57.10	8,500
Dec 24, 2024	57.40	57.40	57.10	57.20	57.20	2,329
Dec 23, 2024	56.80	57.60	56.80	56.90	56.90	7,138
Dec 20, 2024	56.60	56.90	56.10	56.80	56.80	4,258
Dec 19, 2024	57.30	57.50	56.70	57.05	57.05	28,263
Dec 18, 2024	58.45	58.90	58.40	58.60	58.60	15,792
Dec 17, 2024	58.00	58.40	57.90	57.95	57.95	12,972
Dec 16, 2024	59.45	59.45	59.00	59.10	59.10	31,509
Dec 13, 2024	59.50	59.60	59.30	59.30	59.30	8,999
Dec 12, 2024	59.20	59.40	58.70	59.05	59.05	14,225
Dec 11, 2024	60.10	60.20	59.85	60.15	60.15	14,422
Dec 10, 2024	60.10	60.40	60.10	60.30	60.30	6,155
Dec 9, 2024	61.10	61.20	60.80	61.00	61.00	10,942
Dec 6, 2024	61.60	61.75	61.45	61.55	61.55	12,405
Dec 5, 2024	61.80	62.40	61.80	62.00	62.00	14,300
Dec 4, 2024	61.20	61.60	61.20	61.50	61.50	25,417
Dec 3, 2024	61.85	61.90	61.50	61.50	61.50	64,390
Dec 2, 2024	61.00	61.20	60.80	61.10	61.10	22,260
Nov 29, 2024	61.10	61.10	60.40	60.80	60.80	25,100
Nov 28, 2024	60.00	60.30	59.75	60.10	60.10	12,585
Nov 27, 2024	61.00	61.00	60.30	60.50	60.50	26,375
Nov 26, 2024	60.50	61.00	60.40	60.80	60.80	34,233
Nov 25, 2024	60.70	60.80	60.40	60.80	60.80	20,590
Nov 22, 2024	58.50	59.70	58.50	59.65	59.65	38,458
Nov 21, 2024	57.50	57.60	57.20	57.60	57.60	21,677
Nov 20, 2024	59.20	59.30	58.60	58.70	58.70	34,225
Nov 19, 2024	59.90	59.90	58.10	58.60	58.60	15,879
Nov 18, 2024	59.50	59.50	58.60	59.10	59.10	40,876
Nov 15, 2024	59.75	60.20	59.40	59.40	59.40	33,791
Nov 14, 2024	59.90	60.00	59.70	59.90	59.90	9,488
Nov 13, 2024	59.10	59.30	58.90	59.20	59.20	11,985
Nov 12, 2024	59.90	60.20	59.70	59.80	59.80	10,756
Nov 11, 2024	60.40	60.40	59.50	59.55	59.55	10,798
Nov 8, 2024	60.55	60.80	60.10	60.20	60.20	42,275
Nov 7, 2024	61.70	61.85	61.00	61.10	61.10	36,230
Nov 6, 2024	62.00	62.60	61.90	62.30	62.30	15,059
Nov 5, 2024	61.20	61.80	61.20	61.65	61.65	19,407
Nov 4, 2024	60.80	61.55	60.80	61.10	61.10	40,655
Nov 1, 2024	62.10	63.20	62.10	63.20	63.20	10,205
Oct 31, 2024	62.60	63.10	62.60	62.70	62.70	12,220
Oct 30, 2024	63.40	63.40	62.45	62.60	62.60	35,081
Oct 29, 2024	62.70	63.20	61.70	62.60	62.60	49,228
Oct 28, 2024	62.90	63.10	62.10	62.60	62.60	28,002
Oct 25, 2024	62.70	63.10	62.30	62.40	62.40	16,702
Oct 24, 2024	63.15	63.90	63.00	63.60	63.60	17,435
Oct 23, 2024	63.95	64.10	63.10	63.20	63.20	15,739
Oct 22, 2024	64.10	64.15	63.10	63.20	63.20	27,885
Oct 21, 2024	64.80	65.15	64.40	64.50	64.50	28,210
Oct 18, 2024	64.70	65.00	64.10	64.30	64.30	36,222
Oct 17, 2024	64.30	64.50	64.10	64.25	64.25	8,969
Oct 16, 2024	63.55	64.70	63.50	64.60	64.60	54,765
Oct 15, 2024	64.20	64.20	63.20	63.40	63.40	47,770
Oct 14, 2024	65.20	65.40	64.50	64.80	64.80	30,222
Oct 11, 2024	65.30	65.40	64.90	65.10	65.10	32,026
Oct 10, 2024	65.20	65.50	64.90	65.20	65.20	55,408
Oct 9, 2024	65.80	65.90	65.05	65.15	65.15	11,274
Oct 8, 2024	65.80	66.60	65.20	66.30	66.30	18,075
Oct 7, 2024	65.55	65.55	64.70	65.05	65.05	10,111
Oct 4, 2024	67.00	67.10	65.70	65.75	65.75	25,793
Oct 3, 2024	67.90	67.90	66.10	66.20	66.20	27,760
Oct 2, 2024	69.30	69.70	68.70	69.05	69.05	26,760
Oct 1, 2024	69.55	69.80	69.10	69.30	69.30	14,613
Sep 30, 2024	71.00	71.00	69.30	69.65	69.65	26,092
Sep 27, 2024	71.60	73.00	71.30	72.50	72.50	14,148
Sep 26, 2024	71.60	72.00	71.20	71.70	71.70	38,704
Sep 25, 2024	71.10	71.50	70.90	71.40	71.40	35,561
Sep 24, 2024	71.25	71.50	71.00	71.30	71.30	9,781
Sep 23, 2024	71.50	71.60	71.30	71.30	71.30	5,581
Sep 20, 2024	71.00	71.25	70.60	71.00	71.00	22,939
Sep 19, 2024	70.00	70.50	70.00	70.50	70.50	17,506
Sep 18, 2024	70.20	70.30	69.75	70.00	70.00	12,769
Sep 17, 2024	70.20	70.30	70.10	70.30	70.30	4,967
Sep 16, 2024	69.90	70.80	69.75	70.40	70.40	29,130
Sep 13, 2024	70.50	70.70	70.15	70.60	70.60	6,511
Sep 12, 2024	69.20	70.50	69.00	70.50	70.50	11,156
Sep 11, 2024	69.80	69.90	68.90	68.95	68.95	15,566
Sep 10, 2024	69.80	70.10	69.30	69.60	69.60	7,293
Sep 9, 2024	69.60	70.00	69.50	69.65	69.65	3,935
Sep 6, 2024	70.20	70.30	69.40	69.60	69.60	15,419
Sep 5, 2024	71.90	72.00	71.00	71.10	71.10	8,360
Sep 4, 2024	72.00	72.80	71.90	72.80	72.80	27,423
Sep 3, 2024	72.30	72.30	71.70	71.85	71.85	12,202
Sep 2, 2024	72.55	72.60	72.10	72.40	72.40	20,420
Aug 30, 2024	72.80	73.70	72.15	72.40	72.40	81,416
Aug 29, 2024	72.30	74.70	72.10	74.35	74.35	97,800
Aug 28, 2024	72.00	72.20	71.55	72.20	72.20	44,068
Aug 27, 2024	71.55	72.70	71.55	72.60	72.60	97,459
Aug 23, 2024	71.50	71.80	71.30	71.75	71.75	20,307
Aug 22, 2024	71.00	71.30	71.00	71.20	71.20	9,883
Aug 21, 2024	71.10	71.45	71.05	71.35	71.35	14,130
Aug 20, 2024	71.40	71.60	70.80	70.95	70.95	18,420
Aug 19, 2024	0.24 Dividend
Aug 19, 2024	70.90	71.00	70.50	70.80	70.80	19,383
Aug 16, 2024	70.00	70.35	69.90	70.20	69.96	4,417
Aug 15, 2024	69.80	69.90	69.55	69.65	69.41	9,298
Aug 14, 2024	69.70	69.90	69.30	69.45	69.21	35,428
Aug 13, 2024	69.70	69.85	69.15	69.40	69.16	58,359
Aug 12, 2024	69.70	69.80	69.40	69.50	69.26	10,652
Aug 9, 2024	69.70	70.20	69.70	69.90	69.66	25,124
Aug 8, 2024	69.30	69.30	68.60	69.00	68.77	47,251
Aug 7, 2024	69.60	69.80	69.40	69.40	69.16	30,465
Aug 6, 2024	69.95	70.10	69.00	69.20	68.97	36,801
Aug 5, 2024	68.60	69.10	68.00	68.60	68.37	16,496
Aug 2, 2024	71.70	71.90	70.90	70.90	70.66	14,555
Aug 1, 2024	72.20	72.80	72.10	72.30	72.06	11,546
Jul 31, 2024	72.10	72.30	71.75	72.20	71.96	15,738
Jul 30, 2024	72.50	72.55	72.00	72.25	72.01	34,438
Jul 29, 2024	72.35	72.70	72.00	72.15	71.91	30,314
Jul 26, 2024	71.80	72.00	71.20	71.70	71.46	51,549
Jul 25, 2024	71.30	71.50	71.10	71.25	71.01	28,088
Jul 24, 2024	71.50	71.70	71.00	71.15	70.91	9,218
Jul 23, 2024	70.10	71.50	70.00	71.10	70.86	25,692
Jul 22, 2024	71.90	72.20	71.80	72.00	71.76	19,762
Jul 19, 2024	75.00	75.15	72.60	73.00	72.75	29,146
Jul 18, 2024	75.60	76.50	75.60	76.20	75.94	24,544
Jul 17, 2024	75.85	76.00	75.75	75.85	75.59	10,961
Jul 16, 2024	75.70	76.00	75.30	75.85	75.59	20,295
Jul 15, 2024	76.30	76.30	76.10	76.25	75.99	4,174
Jul 12, 2024	75.90	76.60	75.80	76.35	76.09	17,042
Jul 11, 2024	76.10	76.70	75.50	75.90	75.64	23,430
Jul 10, 2024	75.25	76.10	75.20	76.05	75.79	19,381
Jul 9, 2024	75.90	76.40	75.55	76.15	75.89	20,252
Jul 8, 2024	76.70	76.80	76.45	76.75	76.49	14,697
Jul 5, 2024	75.10	76.50	75.10	76.30	76.04	24,480
Jul 4, 2024	74.60	74.60	74.10	74.30	74.05	11,797
Jul 3, 2024	73.60	74.80	73.60	74.45	74.20	20,696
Jul 2, 2024	74.50	74.70	74.10	74.50	74.25	26,739
Jul 1, 2024	74.60	74.60	74.20	74.30	74.05	12,876
Jun 28, 2024	74.30	75.40	74.25	74.75	74.50	33,341
Jun 27, 2024	72.95	73.75	72.60	73.65	73.40	21,980
Jun 26, 2024	71.00	72.45	71.00	72.25	72.01	42,616
Jun 25, 2024	69.00	69.45	69.00	69.35	69.12	53,550
Jun 24, 2024	69.00	69.20	68.80	69.05	68.82	11,855
Jun 21, 2024	69.85	69.85	69.10	69.15	68.92	35,280
Jun 20, 2024	70.80	71.00	70.60	70.75	70.51	15,205
Jun 19, 2024	70.40	70.60	69.60	69.60	69.36	5,820
Jun 18, 2024	70.70	71.10	70.60	71.00	70.76	5,883
Jun 17, 2024	70.70	70.90	70.50	70.60	70.36	5,456
Jun 14, 2024	70.20	70.70	70.20	70.30	70.06	15,404
Jun 13, 2024	70.20	70.20	69.70	69.85	69.61	6,734
Jun 12, 2024	70.20	70.50	70.00	70.30	70.06	7,121
Jun 11, 2024	70.10	70.20	69.40	69.55	69.31	12,784
Jun 10, 2024	70.60	70.80	70.20	70.55	70.31	22,500
Jun 7, 2024	70.00	70.60	69.60	69.90	69.66	46,857
Jun 6, 2024	68.60	68.90	68.30	68.70	68.47	2,928
Jun 5, 2024	68.20	68.30	67.60	67.90	67.67	31,800
Jun 4, 2024	66.80	68.50	66.50	67.70	67.47	34,445
Jun 3, 2024	71.80	73.90	71.80	73.65	73.40	37,961
May 31, 2024	68.35	69.80	68.10	69.10	68.87	17,408
May 30, 2024	68.40	69.10	68.20	68.85	68.62	9,929
May 29, 2024	69.30	69.45	68.90	69.05	68.82	39,669
May 28, 2024	70.40	70.50	69.90	69.90	69.66	17,749
May 24, 2024	71.20	71.50	70.90	71.30	71.06	5,734
May 23, 2024	70.40	71.70	70.40	71.10	70.86	16,927
May 22, 2024	70.40	70.60	69.90	70.10	69.86	17,759
May 21, 2024	68.70	69.20	68.70	68.90	68.67	11,423
May 20, 2024	68.90	69.10	68.80	69.00	68.77	2,713
May 17, 2024	68.80	68.90	68.50	68.60	68.37	28,288
May 16, 2024	67.80	68.40	67.30	68.10	67.87	31,359
May 15, 2024	68.20	68.20	67.90	68.10	67.87	5,835
May 14, 2024	67.90	68.50	67.90	68.20	67.97	16,105
May 13, 2024	67.30	67.60	66.95	67.40	67.17	27,884
May 10, 2024	67.10	67.70	67.10	67.30	67.07	9,976
May 9, 2024	67.60	67.70	67.30	67.35	67.12	24,710
May 8, 2024	68.60	69.00	68.20	68.50	68.27	6,670
May 7, 2024	67.40	67.90	67.30	67.90	67.67	45,888
May 3, 2024	69.50	69.50	68.40	69.50	69.26	15,575
May 2, 2024	71.00	71.20	70.60	70.90	70.66	30,664
May 1, 2024	70.70	70.70	70.40	70.70	70.46	3,129
Apr 30, 2024	71.10	71.10	70.60	70.70	70.46	13,767
Apr 29, 2024	70.50	70.60	70.35	70.40	70.16	3,568
Apr 26, 2024	70.40	70.40	70.00	70.20	69.96	2,169
Apr 25, 2024	70.30	70.90	70.00	70.20	69.96	7,165
Apr 24, 2024	70.60	70.60	69.80	70.00	69.76	15,125
Apr 23, 2024	71.10	71.15	70.40	70.60	70.36	8,557
Apr 22, 2024	71.20	72.10	71.05	72.10	71.86	7,740
Apr 19, 2024	70.30	71.00	70.30	70.95	70.71	12,330
Apr 18, 2024	71.20	71.20	70.30	70.80	70.56	21,112
Apr 17, 2024	70.50	70.80	70.40	70.50	70.26	19,880
Apr 16, 2024	70.20	71.10	70.00	70.80	70.56	30,205
Apr 15, 2024	71.50	71.50	70.70	70.80	70.56	17,046
Apr 12, 2024	71.10	71.40	70.50	70.50	70.26	104,786
Apr 11, 2024	70.80	71.20	70.70	70.90	70.66	27,223
Apr 10, 2024	71.10	71.50	70.50	70.50	70.26	10,846
Apr 9, 2024	71.10	71.10	70.50	70.80	70.56	9,627
Apr 8, 2024	71.40	71.90	71.40	71.80	71.56	25,547
Apr 5, 2024	70.40	70.40	70.00	70.20	69.96	22,151
Apr 4, 2024	69.90	71.10	69.90	70.90	70.66	6,347
Apr 3, 2024	71.30	71.30	70.90	71.00	70.76	3,382
Apr 2, 2024	71.20	72.00	71.20	71.40	71.16	8,198
Mar 28, 2024	72.00	72.10	71.40	71.50	71.26	5,018
Mar 27, 2024	71.70	72.10	71.50	71.90	71.66	8,558
Mar 26, 2024	69.50	69.70	69.30	69.30	69.07	37,971
Mar 25, 2024	69.70	69.90	69.50	69.60	69.36	2,711
Mar 22, 2024	69.80	70.10	69.70	69.70	69.46	12,949
Mar 21, 2024	70.00	70.10	69.70	69.90	69.66	9,722
Mar 20, 2024	69.30	69.60	69.10	69.60	69.36	6,649
Mar 19, 2024	68.80	68.90	68.40	68.70	68.47	6,877
Mar 18, 2024	69.30	69.50	68.90	69.40	69.16	20,418
Mar 15, 2024	68.80	69.40	68.20	68.40	68.17	13,861
Mar 14, 2024	69.80	69.80	69.10	69.30	69.07	10,640
Mar 13, 2024	70.60	70.60	69.20	69.20	68.97	3,563
Mar 12, 2024	71.90	72.10	71.60	72.00	71.76	9,324