OPR - Delayed Quote USD
RICK Feb 2025 57.500 put (RICK250221P00057500)
4.4300
+0.5300
+(13.59%)
As of January 31 at 2:43:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.2600 | 4.4300 | 4.2600 | 4.4300 | 4.4300 | 60 |
| Jan 28, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3 |
| Jan 27, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 20 |
| Jan 24, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 10 |
| Jan 17, 2025 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 36 |
| Jan 3, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 36 |
| Dec 26, 2024 | 3.8100 | 3.8100 | 3.7000 | 3.7000 | 3.7000 | 72 |
| Dec 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Dec 18, 2024 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | 4.6000 | 20 |