OPR - Delayed Quote USD
RICK Feb 2025 55.000 put (RICK250221P00055000)
2.2700
0.0000
(0.00%)
As of January 24 at 11:16:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 3.1000 | 3.1000 | 2.2700 | 2.2700 | 2.2700 | 26 |
| Jan 23, 2025 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | 3.2000 | 30 |
| Jan 10, 2025 | 4.2900 | 4.2900 | 3.9800 | 4.0000 | 4.0000 | 77 |
| Jan 3, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2 |
| Dec 27, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 5 |
| Dec 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Dec 18, 2024 | 3.1000 | 3.3000 | 2.9500 | 3.3000 | 3.3000 | 13 |
| Dec 17, 2024 | 2.6500 | 3.2000 | 2.4000 | 3.2000 | 3.2000 | 60 |
| Nov 22, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |