OPR - Delayed Quote USD
RICK Feb 2025 52.500 put (RICK250221P00052500)
1.7000
+0.0500
+(3.03%)
As of January 31 at 12:39:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Jan 24, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 4 |
| Jan 23, 2025 | 2.1200 | 2.3000 | 2.1200 | 2.3000 | 2.3000 | 32 |
| Jan 22, 2025 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Jan 21, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 11 |
| Jan 17, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Jan 16, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Jan 10, 2025 | 2.9300 | 2.9300 | 2.7700 | 2.7700 | 2.7700 | 21 |
| Jan 3, 2025 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Dec 31, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Dec 26, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 16 |
| Dec 18, 2024 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 3 |
| Dec 17, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Nov 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Nov 7, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Nov 6, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |