OPR - Delayed Quote USD
RICK Feb 2025 45.000 put (RICK250221P00045000)
0.2400
0.0000
(0.00%)
As of January 24 at 2:07:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 2 |
| Jan 21, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Jan 3, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 30, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Dec 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2 |
| Dec 12, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 10 |
| Dec 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Nov 25, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Nov 22, 2024 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Nov 20, 2024 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 5 |
| Nov 19, 2024 | 2.6500 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 5 |
| Nov 18, 2024 | 2.3100 | 2.5000 | 2.3000 | 2.4500 | 2.4500 | 9 |
| Nov 15, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 4 |
| Nov 14, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Nov 12, 2024 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Nov 7, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Oct 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Oct 23, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Oct 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Oct 8, 2024 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 1 |
| Oct 4, 2024 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | 5.8000 | 3 |
| Oct 3, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2 |
| Oct 1, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2 |
| Sep 30, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 5 |
| Sep 26, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Sep 25, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Sep 24, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 10 |
| Sep 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Sep 19, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Sep 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 10 |
| Sep 10, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Sep 3, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Aug 14, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Jul 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jul 19, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2 |