OPR - Delayed Quote USD
RICK Feb 2025 42.500 put (RICK250221P00042500)
0.2500
0.0000
(0.00%)
As of January 23 at 3:55:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Nov 14, 2024 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 6 |
| Nov 13, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 2 |
| Nov 11, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1 |
| Nov 7, 2024 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | 1.9000 | 23 |
| Oct 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Oct 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 7 |
| Oct 7, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 1 |
| Oct 4, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Oct 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Sep 30, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Sep 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 17 |
| Sep 17, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 23 |
| Sep 13, 2024 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | 3.3300 | - |
| Sep 9, 2024 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | 5.1000 | 3 |
| Sep 6, 2024 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | 5.1000 | 8 |
| Aug 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 15, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Aug 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1 |