OPR - Delayed Quote USD
RICK Feb 2025 40.000 put (RICK250221P00040000)
0.2400
0.0000
(0.00%)
As of January 10 at 3:34:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Dec 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Dec 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
| Nov 7, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 14 |
| Nov 1, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 7 |
| Oct 28, 2024 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | 2.3000 | 5 |
| Oct 22, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3 |
| Oct 15, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Oct 9, 2024 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | 3.2400 | 3 |
| Oct 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Oct 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Oct 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Sep 17, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Sep 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Sep 5, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 4 |
| Aug 8, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2 |
| Jul 11, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 4 |
| Jul 9, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |