OPR - Delayed Quote USD
RICK Feb 2025 37.500 put (RICK250221P00037500)
0.1500
0.0000
(0.00%)
As of January 27 at 9:30:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jan 3, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Nov 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Oct 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 5 |
| Oct 14, 2024 | 2.3000 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 3 |
| Oct 4, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 5 |
| Oct 3, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1 |
| Sep 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 10 |
| Sep 19, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 12, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Sep 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Sep 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Aug 9, 2024 | 1.8400 | 2.0000 | 1.8400 | 2.0000 | 2.0000 | 1,020 |
| Aug 5, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Aug 2, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Jul 11, 2024 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 14 |
| Jul 8, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 10 |
| Jul 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10 |