OPR - Delayed Quote USD
RICK Feb 2025 35.000 put (RICK250221P00035000)
0.0600
0.0000
(0.00%)
As of January 24 at 2:41:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 9 |
| Jan 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Nov 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 58 |
| Nov 13, 2024 | 0.5400 | 0.5500 | 0.4600 | 0.4600 | 0.4600 | 240 |
| Nov 6, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Oct 18, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1 |
| Oct 4, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1 |
| Oct 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Sep 17, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | - |
| Sep 11, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 10 |
| Sep 10, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Sep 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Sep 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |
| Sep 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 20 |
| Aug 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6 |
| Aug 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Aug 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 3 |
| Aug 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 10 |
| Aug 5, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 5 |
| Jul 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 50 |
| Jul 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |