OPR - Delayed Quote USD
RICK Feb 2025 32.500 put (RICK250221P00032500)
0.0800
0.0000
(0.00%)
As of December 31 at 1:12:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Dec 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3 |
| Dec 2, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Sep 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Sep 17, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10 |
| Sep 6, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 4, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Aug 9, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Jul 10, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 39 |
| Jul 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 15 |