OPR - Delayed Quote USD
RICK Feb 2025 25.000 put (RICK250221P00025000)
0.2500
0.0000
(0.00%)
As of October 24 at 3:50:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Sep 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5 |
| Aug 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Jul 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Jul 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |