OPR - Delayed Quote USD

RICK Feb 2025 70.000 call (RICK250221C00070000)

0.3500
0.0000
(0.00%)
As of January 24 at 12:08:28 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 24, 20250.27000.35000.27000.35000.350011
Jan 17, 20250.12000.12000.12000.12000.12001
Jan 16, 20250.17000.17000.17000.17000.17001
Jan 15, 20250.25000.25000.25000.25000.25001
Jan 6, 20250.76000.76000.76000.76000.76002
Jan 3, 20250.45000.55000.45000.55000.55006
Jan 2, 20251.24001.25001.24001.25001.25005
Dec 26, 20240.80000.90000.80000.90000.90002
Dec 24, 20240.78000.78000.78000.78000.78001
Dec 23, 20240.90000.90000.90000.90000.900010
Dec 20, 20241.00001.00001.00001.00001.00006
Dec 18, 20240.80000.93000.80000.93000.93004
Dec 17, 20241.50001.79000.75001.05001.05001,224
Nov 21, 20240.45000.45000.45000.45000.45001
Nov 18, 20240.48000.48000.25000.25000.25005