OPR - Delayed Quote USD
RICK Feb 2025 67.500 call (RICK250221C00067500)
0.6400
0.0000
(0.00%)
As of January 24 at 3:49:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | 0.6400 | 2 |
| Jan 21, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Jan 17, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Dec 26, 2024 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | 1.3500 | 34 |
| Dec 24, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1 |
| Dec 23, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 8 |