OPR - Delayed Quote USD

RICK Feb 2025 65.000 call (RICK250221C00065000)

0.7500
0.0000
(0.00%)
As of January 30 at 3:42:07 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.75000.75000.75000.75000.75001
Jan 29, 20250.80000.80000.80000.80000.80007
Jan 28, 20250.90000.90000.90000.90000.90001
Jan 24, 20250.95000.95000.95000.95000.95002
Jan 23, 20250.45000.45000.45000.45000.45004
Jan 14, 20250.60000.60000.60000.60000.60001
Dec 31, 20241.55001.55001.50001.50001.500010
Dec 30, 20241.65001.65001.65001.65001.65005
Dec 26, 20241.50001.50001.50001.50001.50005
Dec 24, 20241.55001.55001.48001.50001.50008
Dec 23, 20241.55001.55001.55001.55001.550010
Dec 20, 20241.90001.90001.90001.90001.90009
Dec 18, 20242.00002.00001.79001.80001.80003
Dec 17, 20242.38002.38001.60002.05002.050054
Dec 16, 20240.75000.75000.75000.75000.75001
Dec 12, 20240.88000.88000.88000.88000.88002
Dec 9, 20240.82000.82000.82000.82000.820018
Nov 27, 20241.05001.05001.05001.05001.05002
Nov 20, 20240.60000.60000.60000.60000.60005
Nov 18, 20240.55000.55000.55000.55000.55001
Nov 15, 20240.70000.70000.70000.70000.70002
Nov 13, 20241.06001.06001.06001.06001.06001
Nov 12, 20240.70000.90000.70000.90000.90002
Oct 21, 20240.20000.20000.20000.20000.200020
Oct 18, 20240.30000.30000.30000.30000.300010
Oct 15, 20240.20000.20000.20000.20000.200010
Oct 7, 20240.18000.18000.18000.18000.1800-
Sep 20, 20240.56000.56000.56000.56000.56005
Sep 19, 20240.48000.48000.48000.48000.48005
Sep 18, 20240.65000.65000.65000.65000.6500-
Sep 17, 20240.56000.57000.56000.57000.5700-
Sep 13, 20240.50000.50000.50000.50000.5000-
Aug 30, 20240.30000.32000.27000.27000.270011
Aug 28, 20240.45000.45000.45000.45000.45001
Aug 14, 20240.40000.40000.40000.40000.40003
Aug 12, 20240.52000.52000.52000.52000.52001
Aug 9, 20241.01001.01000.95000.95000.9500-
Aug 7, 20240.36000.36000.36000.36000.36003
Jul 22, 20241.00001.00001.00001.00001.000010
Jul 16, 20241.00001.00001.00001.00001.00001
Jul 12, 20240.65000.65000.65000.65000.65001