OPR - Delayed Quote USD

RICK Feb 2025 60.000 call (RICK250221C00060000)

1.7500
0.0000
(0.00%)
As of January 30 at 3:59:45 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252.00002.00001.75001.75001.750072
Jan 28, 20251.90001.90001.90001.90001.90003
Jan 24, 20251.50002.35001.50002.35002.35004
Jan 22, 20251.10001.20001.10001.20001.2000-
Jan 21, 20250.94001.00000.92000.92000.920013
Jan 17, 20250.85000.85000.80000.85000.85009
Jan 16, 20251.00001.00001.00001.00001.00001
Jan 14, 20251.50001.50001.50001.50001.50001
Jan 8, 20252.70002.70002.70002.70002.70001
Dec 30, 20243.00003.20003.00003.20003.20005
Dec 27, 20243.35003.35003.35003.35003.35002
Dec 19, 20243.20003.30003.20003.30003.30009
Dec 18, 20243.12003.85003.06003.85003.850022
Dec 17, 20243.60004.60002.91002.91002.910042
Dec 16, 20241.62001.62001.62001.62001.62001
Dec 10, 20241.64001.64001.64001.64001.64001
Dec 9, 20241.65001.65001.65001.65001.65001
Dec 3, 20241.55001.55001.55001.55001.55001
Nov 22, 20242.00002.05002.00002.05002.05002
Nov 21, 20241.50001.50001.50001.50001.50002
Nov 20, 20241.25001.25001.25001.25001.2500-
Nov 13, 20242.40002.40001.70001.70001.70007
Nov 12, 20241.35001.55001.35001.55001.5500389
Nov 6, 20241.10001.35001.10001.35001.350011
Oct 15, 20240.45000.45000.45000.45000.450010
Oct 9, 20240.40000.40000.40000.40000.40001
Sep 12, 20240.65000.65000.65000.65000.6500-
Sep 6, 20240.45000.45000.45000.45000.450030
Aug 27, 20241.00001.00001.00001.00001.00007
Aug 9, 20241.50001.50001.50001.50001.5000-
Aug 2, 20241.36001.36001.36001.36001.36005
Jul 23, 20242.15002.15002.15002.15002.15001
Jul 15, 20241.10001.10001.10001.10001.1000-