OPR - Delayed Quote USD
RICK Feb 2025 57.500 call (RICK250221C00057500)
2.8000
0.0000
(0.00%)
As of January 29 at 2:37:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | 2.8000 | 9 |
| Jan 24, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Jan 23, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 7 |
| Jan 21, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 11 |
| Jan 16, 2025 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 6 |
| Jan 14, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Jan 6, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jan 3, 2025 | 2.9200 | 3.0000 | 2.9100 | 3.0000 | 3.0000 | 5 |
| Jan 2, 2025 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 4.9000 | 2 |
| Dec 31, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Dec 30, 2024 | 3.8000 | 4.4000 | 3.8000 | 4.4000 | 4.4000 | 5 |
| Dec 26, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 64 |
| Dec 20, 2024 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 4.9000 | 5 |
| Dec 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 13 |
| Dec 17, 2024 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | 4.1000 | 6 |
| Dec 16, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Dec 12, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1 |
| Dec 11, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 4 |
| Dec 3, 2024 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 2 |
| Nov 26, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Nov 25, 2024 | 3.3700 | 3.4200 | 3.3700 | 3.4200 | 3.4200 | 40 |
| Nov 22, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Nov 21, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Nov 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Nov 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |