OPR - Delayed Quote USD

RICK Feb 2025 52.500 call (RICK250221C00052500)

4.4800
0.0000
(0.00%)
As of January 23 at 12:00:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 10, 20254.29004.31004.27004.27004.270020
Jan 3, 20255.41006.00005.41006.00006.00007
Jan 2, 20258.80008.80008.80008.80008.80003
Dec 24, 20247.00007.00007.00007.00007.000030
Dec 18, 20247.30007.35007.30007.35007.35002
Dec 17, 20246.50006.50006.50006.50006.50001
Dec 16, 20244.29004.29004.29004.29004.29001
Dec 9, 20244.70004.70004.70004.70004.70006
Dec 3, 20243.90003.90003.90003.90003.90002
Nov 25, 20245.29005.29005.25005.25005.250010
Nov 22, 20244.50004.50004.50004.50004.50002
Nov 14, 20243.55003.55003.55003.55003.55002
Nov 11, 20244.05004.05003.90003.90003.90004
Nov 7, 20243.40003.40003.40003.40003.40004
Nov 6, 20243.00003.00003.00003.00003.00001
Oct 28, 20241.50001.50001.50001.50001.50007
Oct 24, 20241.30001.30001.25001.25001.250025
Oct 21, 20241.25001.25001.25001.25001.25002
Sep 30, 20242.30002.35002.30002.30002.30003
Sep 27, 20242.50002.50002.50002.50002.50001
Sep 19, 20242.75002.75002.75002.75002.75001
Sep 6, 20241.25001.25001.25001.25001.250033
Aug 22, 20242.10002.10002.10002.10002.10001
Aug 9, 20246.00006.00006.00006.00006.0000-
Jul 12, 20242.80002.80002.80002.80002.80001
Jul 11, 20242.65002.65002.65002.65002.65001
Jul 2, 20241.48001.48001.48001.48001.480010