OPR - Delayed Quote USD
RICK Feb 2025 45.000 call (RICK250221C00045000)
13.99
0.00
(0.00%)
As of December 18 at 1:55:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1 |
| Dec 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Dec 16, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1 |
| Dec 12, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| Oct 31, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1 |
| Oct 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Oct 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Oct 15, 2024 | 3.45 | 4.07 | 3.45 | 4.07 | 4.07 | 6 |
| Oct 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| Oct 8, 2024 | 2.79 | 2.95 | 2.79 | 2.95 | 2.95 | 5 |
| Oct 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 2, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 3 |
| Sep 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 11 |
| Sep 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Sep 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5 |
| Sep 6, 2024 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3 |
| Sep 5, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4 |
| Sep 4, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Aug 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Aug 9, 2024 | 10.80 | 10.80 | 6.95 | 6.95 | 6.95 | 2 |
| Jul 17, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1 |
| Jul 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |