OPR - Delayed Quote USD
RICK Feb 2025 42.500 call (RICK250221C00042500)
11.90
0.00
(0.00%)
As of December 12 at 9:48:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Dec 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Nov 4, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3 |
| Oct 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Oct 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Oct 7, 2024 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 2 |
| Sep 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |