OPR - Delayed Quote USD
RICK Feb 2025 40.000 call (RICK250221C00040000)
16.70
0.00
(0.00%)
As of January 24 at 11:27:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 30 |
| Dec 31, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Oct 31, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| Oct 9, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 30 |
| Oct 4, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Oct 3, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| Oct 2, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Sep 27, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jul 26, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1 |
| Jul 11, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2 |
| Jul 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3 |
| Jul 5, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1 |
| Jul 2, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3 |