CCC - CoinMarketCap USD

DAOSquare USD Price (RICE-USD)

0.06
-0.01
(-8.60%)
As of 1:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.0667370.0786110.0612890.0612890.06128992,083
May 27, 20250.0673590.0677510.0583280.0667010.066701108,309
May 26, 20250.0581340.0675560.0571100.0673890.067389118,490
May 25, 20250.0711450.0711920.0550100.0581340.058134102,855
May 24, 20250.0783310.0783900.0700150.0711950.07119594,939
May 23, 20250.0783010.0784560.0782480.0783420.07834281,379
May 22, 20250.0804210.0809660.0700020.0783010.07830126,788
May 21, 20250.0804670.0853320.0803350.0804050.08040525,640
May 20, 20250.0804240.0804980.0803440.0804670.08046724,299
May 19, 20250.0804850.0804960.0803670.0804240.08042426,202
May 18, 20250.0808810.0809030.0801820.0804850.08048524,348
May 17, 20250.0797420.0845900.0796670.0808810.08088127,618
May 16, 20250.0797460.0797820.0796700.0797420.07974225,861
May 15, 20250.0781280.0845260.0708230.0797410.07974124,961
May 14, 20250.0795930.0807760.0771750.0781280.07812826,352
May 13, 20250.0783230.0835060.0759860.0795930.07959322,540
May 12, 20250.0774900.0783530.0718380.0783140.07831427,045
May 11, 20250.0891390.0891760.0760060.0774880.07748818,098
May 10, 20250.0870210.0891870.0779850.0891390.08913912,750
May 9, 20250.0855720.0893250.0826550.0870210.08702118,656
May 8, 20250.0847860.0856560.0800990.0855720.08557225,065
May 7, 20250.0838810.0898120.0787080.0847860.08478619,691
May 6, 20250.0919720.0923300.0615960.0838810.08388120,133
May 5, 20250.0911280.0939940.0884890.0919720.09197216,976
May 4, 20250.0891440.0939780.0880180.0911280.09112817,421
May 3, 20250.0886630.0915430.0869020.0891440.08914415,996
May 2, 20250.0864630.0942270.0863990.0886630.08866316,050
May 1, 20250.0986650.0987520.0862060.0864530.08645316,252
Apr 30, 20250.0884880.0986920.0857900.0986650.0986659,151
Apr 29, 20250.0842930.0900340.0842660.0884880.08848815,380
Apr 28, 20250.0888410.1300650.0842510.0842930.08429315,471
Apr 27, 20250.0889760.0892340.0887470.0888360.08883616,575
Apr 26, 20250.0896800.0899460.0881650.0889760.08897614,927
Apr 25, 20250.0899090.0941490.0886910.0896720.08967212,427
Apr 24, 20250.0865650.1395600.0863860.0899090.08990915,550
Apr 23, 20250.0874920.0877090.0845170.0865650.08656513,139
Apr 22, 20250.0845150.1000300.0845150.0874920.08749274,058
Apr 21, 20250.0868800.0873460.0845170.0845170.08451768,781
Apr 20, 20250.0870500.0873630.0866520.0868800.08688068,208
Apr 19, 20250.0844440.0872350.0836500.0870500.08705067,844
Apr 18, 20250.0843880.0846040.0839940.0844440.08444468,779
Apr 17, 20250.0844930.0846370.0839850.0843880.08438867,572
Apr 16, 20250.0856220.0859340.0844030.0844930.08449352,467
Apr 15, 20250.0870100.0871000.0839960.0856220.08562214,044
Apr 14, 20250.0845890.0884250.0839430.0870100.08701057,907
Apr 13, 20250.0849020.0899820.0822880.0845890.08458958,100
Apr 12, 20250.0855010.0857490.0822900.0849420.08494258,731
Apr 11, 20250.0847370.0926050.0846890.0855010.08550138,683
Apr 10, 20250.0846850.0849490.0846830.0847370.08473728,318
Apr 9, 20250.0848560.0850020.0846090.0846860.08468620,171
Apr 8, 20250.0842870.0854230.0825850.0848560.0848567,163
Apr 7, 20250.0790760.0843040.0787900.0842870.0842872,119
Apr 6, 20250.0845550.0846780.0748560.0790760.0790762,512
Apr 5, 20250.0863500.0866560.0823590.0845540.0845541,978
Apr 4, 20250.0863170.0866600.0862320.0863500.0863501,932
Apr 3, 20250.0859710.0922140.0856400.0863170.0863172,075
Apr 2, 20250.0883090.1120950.0842050.0859710.0859712,953
Apr 1, 20250.0859310.0900200.0842050.0883090.088309758
Mar 31, 20250.0819920.0899910.0819840.0859310.085931918
Mar 30, 20250.0819700.0820570.0819560.0819860.08198630
Mar 29, 20250.0859570.0923070.0818420.0819720.081972201
Mar 28, 20250.0839780.0891520.0839670.0859570.085957297
Mar 27, 20250.0840010.0840840.0819740.0839830.083983664
Mar 26, 20250.0841520.0842690.0767340.0840010.084001154
Mar 25, 20250.0841520.0842190.0841310.0841630.08416320
Mar 24, 20250.0841350.0842210.0841140.0841520.0841526
Mar 23, 20250.0740200.0841740.0740030.0841350.08413567
Mar 22, 20250.0819650.0819650.0739920.0740200.074020294
Mar 21, 20250.0819670.0820290.0819370.0819650.081965-
Mar 20, 20250.0841660.0842360.0819440.0819610.08196139
Mar 19, 20250.0739850.0842000.0720670.0841660.08416624
Mar 18, 20250.0760000.0760650.0739640.0739860.07398620
Mar 17, 20250.0720590.0900240.0720220.0760220.0760221,218
Mar 16, 20250.0759980.0791220.0718520.0720590.0720591,086
Mar 15, 20250.0765930.1007490.0718900.0759980.0759981,622
Mar 14, 20250.0926080.0927010.0765490.0765930.076593171
Mar 13, 20250.0829840.0926810.0679940.0926080.0926083,144
Mar 12, 20250.0879770.0926440.0829580.0829840.082984409
Mar 11, 20250.1019070.1199420.0820300.0879770.0879771,081
Mar 10, 20250.0839810.1020210.0819640.1018560.1018561,805
Mar 9, 20250.1068410.1232380.0800280.0839750.0839752,964
Mar 8, 20250.1269530.1356090.1068340.1068410.1068411,974
Mar 7, 20250.1425140.1530200.1160420.1269530.1269532,188
Mar 6, 20250.1558430.1979540.1170160.1425140.14251415,948
Mar 5, 20250.2659360.3599310.1300270.1558430.15584370,627
Mar 4, 20250.1232271.2016320.0841650.2659360.265936103,951
Mar 3, 20250.0703730.1399140.0703140.1232270.123227581
Mar 2, 20250.0841100.0841310.0703010.0703730.07037317
Mar 1, 20250.0841130.0841900.0840860.0841100.08411040
Feb 28, 20250.0840690.0840690.0840690.0840690.084069-
Feb 27, 20250.0840250.0842540.0839990.0840650.084065-
Feb 26, 20250.0695300.0840440.0695030.0840250.084025144
Feb 25, 20250.0765470.0767060.0695180.0695300.0695307
Feb 24, 20250.0780060.0780670.0765300.0765540.07655420
Feb 23, 20250.0900220.0900580.0779900.0780060.0780062
Feb 22, 20250.0799720.0900470.0799550.0900220.0900224
Feb 21, 20250.0896050.0896790.0799140.0799720.07997244
Feb 20, 20250.0894920.0896690.0894710.0896050.08960510
Feb 19, 20250.0839450.0895600.0839400.0895000.08950096
Feb 18, 20250.0839960.0840720.0839300.0839450.0839453
Feb 17, 20250.0924510.0924510.0839870.0839960.08399667
Feb 16, 20250.0924440.0924670.0924260.0924510.092451-
Feb 15, 20250.0765880.0924670.0765720.0924450.09244515
Feb 14, 20250.0780260.0780660.0765750.0765840.076584276
Feb 13, 20250.0766210.1490090.0765280.0780120.0780121,316
Feb 12, 20250.0766210.0766210.0766210.0766210.076621-
Feb 11, 20250.0766210.0766210.0766210.0766210.076621-
Feb 10, 20250.0766210.0766210.0766210.0766210.076621-
Feb 9, 20250.0766210.0766210.0766210.0766210.076621-
Feb 8, 20250.0766210.0766210.0766210.0766210.076621-
Feb 7, 20250.0765750.0766430.0765550.0766210.076621-
Feb 6, 20250.0765640.0767000.0765500.0765750.0765752
Feb 5, 20250.0759850.0766310.0696260.0765640.07656449
Feb 4, 20250.0759850.0759850.0759850.0759850.075985-
Feb 3, 20250.0759850.0759850.0759850.0759850.075985-
Feb 2, 20250.0759920.0760430.0759560.0759850.075985-
Feb 1, 20250.0779820.0780380.0759540.0759900.07599063
Jan 31, 20250.0765940.0842610.0765480.0779900.077990107
Jan 30, 20250.0700100.0766510.0699830.0765940.076594432
Jan 29, 20250.0619640.0700430.0589080.0699950.06999549
Jan 28, 20250.0639910.0639910.0575350.0619640.06196446
Jan 27, 20250.0639910.0639910.0639910.0639910.063991-
Jan 26, 20250.0639920.0640040.0639680.0639910.063991-
Jan 25, 20250.0792060.0792270.0639670.0639860.063986115
Jan 24, 20250.0696210.0792570.0695790.0792060.079206112
Jan 23, 20250.0779670.0779910.0695800.0696190.06961920
Jan 22, 20250.0759870.0780390.0759710.0779730.07797331
Jan 21, 20250.0839360.0839840.0749090.0759870.075987603
Jan 20, 20250.0685760.0842530.0608640.0839360.083936243
Jan 19, 20250.0889480.0889800.0685100.0685760.068576988
Jan 18, 20250.0850290.1598770.0765130.0889480.08894818,272
Jan 17, 20250.0839900.0869760.0695610.0850240.08502473
Jan 16, 20250.0839880.0840270.0839290.0839900.0839903
Jan 15, 20250.0842100.0842980.0841610.0842410.084241-
Jan 14, 20250.0841100.0842460.0695690.0842100.08421030
Jan 13, 20250.0816340.0841580.0696180.0841100.084110106
Jan 12, 20250.0728510.0830700.0699580.0816340.0816341,443
Jan 11, 20250.0790430.0806890.0606530.0728510.072851533
Jan 10, 20250.0639400.0790720.0605140.0790720.079072199
Jan 9, 20250.0664830.0665370.0638830.0639400.06394065
Jan 8, 20250.0638970.0665570.0638710.0664830.06648350
Jan 7, 20250.0782330.0782560.0637160.0638970.063897381
Jan 6, 20250.0770690.0920230.0765460.0782360.07823642
Jan 5, 20250.0842300.0842710.0765350.0770670.07706780
Jan 4, 20250.0815320.0842610.0599740.0842280.084228693
Jan 3, 20250.0800890.0926080.0800700.0815320.08153263
Jan 2, 20250.0863500.0864410.0778170.0800820.080082856
Jan 1, 20250.0840590.0980880.0694420.0863500.086350173
Dec 31, 20240.0921500.1031710.0599150.0840590.084059731
Dec 30, 20240.0927200.1089040.0918380.0921500.09215063
Dec 29, 20240.0928270.0929200.0868690.0927200.0927202
Dec 28, 20240.0866420.1112770.0865310.0928270.09282762
Dec 27, 20240.0928070.0929150.0863910.0866420.086642-
Dec 26, 20240.0966420.0970000.0886410.0928410.09284162
Dec 25, 20240.0943640.0972080.0943210.0966420.096642193
Dec 24, 20240.1098610.1128490.0927900.0943640.094364211
Dec 23, 20240.1448830.1599500.0999040.1098610.1098613,931
Dec 22, 20240.1014170.1599510.0896330.1448830.1448831,863
Dec 21, 20240.0937580.1014920.0889320.1014170.1014174
Dec 20, 20240.0882470.0938590.0881520.0937580.09375839
Dec 19, 20240.0887160.0887890.0881060.0882470.08824798
Dec 18, 20240.0940950.0986610.0886250.0887160.088716130
Dec 17, 20240.0926750.1018930.0925320.0941050.094105217
Dec 16, 20240.1232680.1232830.0925880.0926750.092675211
Dec 15, 20240.1107160.1233060.0929610.1232680.123268339
Dec 14, 20240.0755620.1584120.0662230.1107160.1107161,973
Dec 13, 20240.0767170.0847550.0610290.0755670.0755671,399
Dec 12, 20240.0807080.0807490.0614220.0767170.076717166
Dec 11, 20240.0740070.1121070.0640350.0807080.0807081,342
Dec 10, 20240.0832050.1191680.0636180.0740070.0740071,533
Dec 9, 20240.0944510.1341060.0787590.0832050.0832051,471
Dec 8, 20240.0823960.0945490.0823630.0945480.094548-
Dec 7, 20240.0841230.0916280.0802840.0823970.082397104
Dec 6, 20240.1041010.1041290.0806980.0841230.084123261
Dec 5, 20240.1215500.1234050.0975130.1041070.104107652
Dec 4, 20240.0822220.1279060.0682630.1215500.121550662
Dec 3, 20240.0935230.1138600.0700490.0822220.0822223,368
Dec 2, 20240.0935650.0936290.0934780.0935210.0935217
Dec 1, 20240.0957100.0960150.0908890.0935360.093536136
Nov 30, 20240.0934960.0961000.0934770.0957100.095710-
Nov 29, 20240.0933900.0942690.0930050.0935010.09350114
Nov 28, 20240.0937670.0939330.0933730.0933900.09339035
Nov 27, 20240.0939600.0940410.0879870.0937670.09376750
Nov 26, 20240.0906130.0947140.0879210.0939670.09396743
Nov 25, 20240.0909340.0963680.0880590.0906220.09062245
Nov 24, 20240.0906390.0957900.0839690.0909180.090918110
Nov 23, 20240.0874350.0907670.0874040.0906390.0906398
Nov 22, 20240.0950730.0952980.0846910.0874350.087435890
Nov 21, 20240.0907240.0958390.0894590.0950780.0950787
Nov 20, 20240.0907770.0924380.0873700.0907240.0907248
Nov 19, 20240.0894210.0927140.0856890.0907770.0907771,478
Nov 18, 20240.0908970.0913210.0890580.0894160.08941643
Nov 17, 20240.0808030.0912040.0807930.0908970.09089770
Nov 16, 20240.0891400.0892110.0806920.0808010.080801262
Nov 15, 20240.0989050.0989670.0890330.0891410.089141150
Nov 14, 20240.0892230.0989320.0860390.0989050.098905524
Nov 13, 20240.0964240.1002630.0891840.0892230.089223209
Nov 12, 20240.0992440.1005690.0963840.0964240.09642411
Nov 11, 20240.0953240.1003660.0947490.0992440.099244527
Nov 10, 20240.0943060.0975140.0932250.0953240.095324571
Nov 9, 20240.0899680.0975460.0881200.0943060.094306833
Nov 8, 20240.0901250.0907080.0894960.0901010.090101525
Nov 7, 20240.0902450.0913810.0863400.0894500.089450734
Nov 6, 20240.0904090.0918090.0895970.0912000.091200856
Nov 5, 20240.0904470.0909500.0895630.0903950.090395609
Nov 4, 20240.0909380.0910710.0892310.0904470.090447582
Nov 3, 20240.0902580.0914190.0895570.0906290.090629501
Nov 2, 20240.0897890.0913320.0894940.0902580.090258541
Nov 1, 20240.0913730.0921110.0892850.0897890.089789806
Oct 31, 20240.0913750.0917530.0903650.0913730.091373491
Oct 30, 20240.0915690.0921850.0908430.0913750.091375586
Oct 29, 20240.0913870.0920270.0910080.0915690.091569612
Oct 28, 20240.0914420.0921440.0908650.0913870.091387683
Oct 27, 20240.0889620.0916930.0887330.0914420.091442600
Oct 26, 20240.0910780.0923160.0884420.0889620.088962595
Oct 25, 20240.0915950.0926890.0903170.0910780.091078575
Oct 24, 20240.0890320.0923810.0884100.0917640.091764552
Oct 23, 20240.0881370.0894190.0881200.0888330.088833579
Oct 22, 20240.0902850.0905180.0881060.0881370.088137243
Oct 21, 20240.0920360.0921820.0890780.0902850.090285186
Oct 20, 20240.0915280.0921980.0909810.0917780.091778521
Oct 19, 20240.0922810.0923250.0910300.0915280.091528402
Oct 18, 20240.0907570.0924730.0906860.0922810.092281337
Oct 17, 20240.0902480.0931090.0899310.0907570.090757454
Oct 16, 20240.0903690.0905150.0902480.0902480.090248125
Oct 15, 20240.0902740.0908920.0899590.0903200.090320143
Oct 14, 20240.0903470.0911390.0899560.0902740.090274141
Oct 13, 20240.0902610.0905480.0900980.0903470.090347158
Oct 12, 20240.0902080.0905230.0901860.0902610.090261133
Oct 11, 20240.0903210.0905500.0901020.0902080.090208142
Oct 10, 20240.0899200.0905100.0897410.0903210.090321128
Oct 9, 20240.0902410.0905040.0897930.0899170.089917159
Oct 8, 20240.0901250.0905930.0901120.0902170.090217137
Oct 7, 20240.0889300.0905250.0888500.0901250.09012592
Oct 6, 20240.0873450.0906480.0873160.0889300.088930-
Oct 5, 20240.0920710.0973940.0842660.0873450.087345463
Oct 4, 20240.0941400.0950440.0906350.0920710.09207120
Oct 3, 20240.0915060.0942250.0893880.0941690.094169-
Oct 2, 20240.0926170.0935080.0911000.0915560.0915564
Oct 1, 20240.0971660.0973310.0866760.0926170.092617-
Sep 30, 20240.0990200.0990850.0915660.0971660.09716697
Sep 29, 20240.0960150.1049190.0959890.0990200.0990202
Sep 28, 20240.1057040.1058930.0959920.0960150.09601533
Sep 27, 20240.0960330.1063680.0959930.1057040.105704-
Sep 26, 20240.1032360.1049710.0960080.0960330.09603324
Sep 25, 20240.1048160.1051910.1027230.1032360.103236-
Sep 24, 20240.0959970.1051830.0959730.1048160.104816-
Sep 23, 20240.0999950.1067870.0959770.0959970.09599798
Sep 22, 20240.1059830.1063590.0999740.0999950.0999955
Sep 21, 20240.0999830.1061320.0999800.1059830.105983-
Sep 20, 20240.0961190.1000570.0960860.0999830.0999839
Sep 19, 20240.1000100.1024440.0960030.0961190.09611929
Sep 18, 20240.0988300.1001320.0988020.1000020.10000221
Sep 17, 20240.0985750.1000180.0979000.0988300.098830170
Sep 16, 20240.0989150.0990380.0981320.0985730.098573-
Sep 15, 20240.1011260.1014020.0988910.0989150.0989151
Sep 14, 20240.1016270.1016620.1005020.1011260.101126-
Sep 13, 20240.0987390.1020610.0987040.1016270.101627-
Sep 12, 20240.0994410.1006130.0986970.0987390.0987391
Sep 11, 20240.0987320.1000330.0981710.0994410.099441-
Sep 10, 20240.0956760.0988240.0956570.0987320.09873229
Sep 9, 20240.0926790.0959380.0860050.0956760.095676218
Sep 8, 20240.0969900.0970380.0926350.0926790.09267924
Sep 7, 20240.0969010.0976070.0969010.0969880.09698858
Sep 6, 20240.0979280.0980150.0968630.0969010.096901218
Sep 5, 20240.0980380.0981170.0977830.0979280.097928149
Sep 4, 20240.0999540.1000610.0978070.0980380.09803856
Sep 3, 20240.1003580.1004390.0999370.0999540.099954110
Sep 2, 20240.0950430.1003810.0939740.1003610.100361854
Sep 1, 20240.0973060.0974660.0945470.0950430.095043-
Aug 31, 20240.0932370.0974310.0932180.0973060.09730628
Aug 30, 20240.0932830.1088960.0913740.0932370.0932371,328
Aug 29, 20240.0925560.0957690.0850670.0932830.093283369
Aug 28, 20240.0951010.0954920.0919280.0925560.092556-
Aug 27, 20240.1002960.1020760.0801490.0951000.0951005,130
Aug 26, 20240.1095760.1099210.0998440.1002960.1002963
Aug 25, 20240.1067000.1104750.1066770.1095760.109576-
Aug 24, 20240.1029060.1068460.1028600.1067000.1067005
Aug 23, 20240.1022140.1029790.1021560.1029060.1029061,027
Aug 22, 20240.1023280.1025040.1021600.1022140.1022142,305
Aug 21, 20240.1034500.1041770.0947630.1022980.1022981,165
Aug 20, 20240.1017050.1060010.1016800.1037070.103707-
Aug 19, 20240.0983700.1017960.0983430.1016800.1016809
Aug 18, 20240.1028380.1029130.0983440.0983700.09837026
Aug 17, 20240.1029370.1030230.1027190.1028380.10283812
Aug 16, 20240.1028900.1030620.0885140.1029370.1029371,302
Aug 15, 20240.1032840.1034660.1027760.1028900.102890491
Aug 14, 20240.1040650.1045910.1026770.1032540.1032542,549
Aug 13, 20240.1024670.1047140.1014870.1040650.1040653,011
Aug 12, 20240.1030520.1036560.1023750.1024670.1024672,348
Aug 11, 20240.1029190.1036100.1026870.1030520.1030522,162
Aug 10, 20240.1028900.1035340.1026820.1029190.1029191,886
Aug 9, 20240.1028750.1036540.1027590.1028900.1028901,984
Aug 8, 20240.1032600.1035790.1026680.1028750.1028751,825
Aug 7, 20240.1034520.1035950.1016660.1032600.1032601,988
Aug 6, 20240.1028300.1049250.1026500.1034520.1034522,390
Aug 5, 20240.1032900.1088720.0895580.1028300.1028301,563
Aug 4, 20240.1049470.1050000.0992540.1032900.10329010
Aug 3, 20240.1058370.1059290.1041950.1049470.1049474
Aug 2, 20240.0950190.1063190.0948200.1058370.1058371,809
Aug 1, 20240.1008150.1113530.0902210.0950190.0950192,637
Jul 31, 20240.1041410.1044630.1004060.1008150.1008153,225
Jul 30, 20240.1107580.1114830.1006370.1041410.1041413,432
Jul 29, 20240.1109270.1115060.1103380.1107580.1107584,071
Jul 28, 20240.1108000.1112000.1104980.1109270.1109274,254
Jul 27, 20240.1032370.1112650.1028700.1108000.1108002,971
Jul 26, 20240.1030230.1034300.1002320.1032370.103237-
Jul 25, 20240.1016110.1033480.0998470.1030230.10302361
Jul 24, 20240.1021000.1030190.1012550.1016110.10161117,931
Jul 23, 20240.1014130.1031930.1009320.1020620.1020625,964
Jul 22, 20240.1025550.1033620.1011700.1013960.10139610,800,848
Jul 21, 20240.1027330.1035180.1015160.1025530.102553313,769
Jul 20, 20240.1027270.1033790.1023050.1027330.10273310,277
Jul 19, 20240.1044860.1053290.1020480.1027270.10272710,510
Jul 18, 20240.1047890.1053420.1043360.1045170.1045179,661
Jul 17, 20240.1163780.1166810.1046170.1048110.10481112,302
Jul 16, 20240.1131050.1169400.1116350.1162260.11622613,900
Jul 15, 20240.1108820.1134040.1100270.1131020.11310217,684
Jul 14, 20240.1015840.1500320.0986910.1107230.11072313,373
Jul 13, 20240.1012270.1170760.0957150.1013140.1013146,885
Jul 12, 20240.1046480.1059770.1003470.1014570.10145714,910
Jul 11, 20240.1048810.1052070.1042190.1044720.1044727,581
Jul 10, 20240.1004080.1051600.1000030.1048740.1048746,653
Jul 9, 20240.1028410.1089540.0980720.1004070.10040711,096
Jul 8, 20240.1040390.1799920.0968130.1028620.10286245,636
Jul 7, 20240.1018360.1175550.1018340.1040710.10407123,051
Jul 6, 20240.1014090.1019090.0993980.1018390.1018399,701
Jul 5, 20240.1010590.1018950.0994950.1013450.10134513,625
Jul 4, 20240.1040310.1042670.1010080.1013000.10130020,998
Jul 3, 20240.1011270.1046610.1009150.1036060.10360615,286
Jul 2, 20240.1016410.1018630.1009500.1011360.10113610,388
Jul 1, 20240.1023870.1026080.1004160.1016590.10165915,136
Jun 30, 20240.1052370.1052770.1021220.1022850.10228515,210
Jun 29, 20240.1037020.1107060.1009230.1052400.10524017,755
Jun 28, 20240.1053150.1546990.0952420.1037040.103704122,417
Jun 27, 20240.1047750.1054270.1047320.1053030.105303-
Jun 26, 20240.1024680.1090560.0901780.1047820.104782930
Jun 25, 20240.0975920.1025520.0975180.1024680.102468608
Jun 24, 20240.0974750.1023540.0936730.0975960.0975961,596
Jun 23, 20240.1001600.1096780.0899770.0974560.0974561,595
Jun 22, 20240.0971630.1039640.0944290.1001610.1001611,637
Jun 21, 20240.1039280.1040080.0817630.0971730.0971735,290
Jun 20, 20240.1071290.1098660.0999400.1039310.1039311,534
Jun 19, 20240.1057710.1074610.1055870.1071290.107129-
Jun 18, 20240.1077810.1082210.1045590.1057850.1057857,827
Jun 17, 20240.1076770.1080500.1074480.1078770.10787723,006
Jun 16, 20240.1016300.1120940.1010470.1077540.10775411,325
Jun 15, 20240.1011670.1018140.0999490.1013310.10133114,273
Jun 14, 20240.1011380.1014840.1008600.1012650.10126514,047
Jun 13, 20240.1059090.1063270.0956670.1011360.10113611,860
Jun 12, 20240.1037180.1064120.1023480.1056130.10561310,535
Jun 11, 20240.1033950.1038530.1013340.1033730.10337317,713
Jun 10, 20240.1159110.1159500.1006460.1034830.10348312,096
Jun 9, 20240.1102140.1204320.1023810.1161170.1161177,153
Jun 8, 20240.1104980.1132660.1078500.1107910.1107914,271
Jun 7, 20240.1108520.1108950.1059510.1101720.1101725,671
Jun 6, 20240.1095320.1113230.1079070.1108490.1108499,042
Jun 5, 20240.1082980.1125490.1075690.1095320.1095328,675
Jun 4, 20240.1090220.1150240.1049670.1082980.1082985,159
Jun 3, 20240.1100400.1104710.1054340.1090220.10902210,719
Jun 2, 20240.1134700.1138270.1027910.1100520.1100527,565
Jun 1, 20240.1104920.1137440.1101220.1134700.11347017,042
May 31, 20240.1173320.1196660.1103100.1104920.1104927,685
May 30, 20240.1204730.1210920.1171450.1173400.1173405,626
May 29, 20240.1210420.1213820.1201810.1205450.1205457,031
May 28, 20240.1207420.1213160.1201930.1210420.1210427,349

Related Tickers

BTC-USD Bitcoin USD
108,747.89
-1.64%
 
ETH-USD Ethereum USD
2,673.48
+0.22%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.30
-1.71%
 
BNB-USD BNB USD
686.95
-0.06%
 
SOL-USD Solana USD
173.98
-2.77%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-3.54%
 
ADA-USD Cardano USD
0.76
-1.82%
 
TRX-USD TRON USD
0.28
-0.09%
 
WTRX-USD Wrapped TRON USD
0.28
+0.02%
 
STETH-USD Lido Staked ETH USD
2,670.80
+0.13%
 
WBTC-USD Wrapped Bitcoin USD
108,684.29
-1.34%
 
SUI20947-USD Sui USD
3.70
+1.58%
 
HYPE32196-USD Hyperliquid USD
34.97
-9.18%
 
WSTETH-USD Lido wstETH USD
3,204.17
+0.23%
 
LINK-USD Chainlink USD
15.95
-0.71%
 
AVAX-USD Avalanche USD
23.49
-1.16%
 
WETH-USD WETH USD
2,663.04
+0.27%
 
XLM-USD Stellar USD
0.29
-1.20%
 
TON11419-USD Toncoin USD
3.46
+15.14%
 
SHIB-USD Shiba Inu USD
0.00
-1.97%
 
LEO-USD UNUS SED LEO USD
9.07
+2.76%
 
BCH-USD Bitcoin Cash USD
417.02
-1.52%
 
HBAR-USD Hedera USD
0.19
-2.16%
 
LTC-USD Litecoin USD
96.74
+0.08%
 
DOT-USD Polkadot USD
4.61
+0.12%
 
BTCB-USD Bitcoin BEP2 USD
108,811.18
-1.50%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
AETHWETH-USD Aave Ethereum WETH USD
2,675.01
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
2,861.82
+0.05%
 
WEETH-USD Wrapped eETH USD
2,839.75
+0.19%
 
XMR-USD Monero USD
352.30
-10.21%
 
BGB-USD Bitget Token USD
5.33
-1.24%
 
PEPE24478-USD Pepe USD
0.00
-1.03%
 
DAI-USD Dai USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.74
-2.97%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,661.76
-1.10%
 
UNI7083-USD Uniswap USD
6.82
+1.78%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
269.73
-3.98%
 
TAO22974-USD Bittensor USD
445.58
-0.74%
 
NEAR-USD NEAR Protocol USD
2.87
-1.66%
 
APT21794-USD Aptos USD
5.40
-1.83%
 
JITOSOL-USD Jito Staked SOL USD
209.64
-2.56%
 
OKB-USD OKB USD
52.11
-0.67%
 
ONDO-USD Ondo USD
0.95
-1.15%
 
ICP-USD Internet Computer USD
5.38
+0.12%
 
ETC-USD Ethereum Classic USD
18.67
-1.53%
 
KAS-USD Kaspa USD
0.10
-3.09%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
CRO-USD Cronos USD
0.10
-1.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.73
-1.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-1.80%
 
GT-USD GateToken USD
20.70
-1.76%
 
MNT27075-USD Mantle USD
0.73
-1.61%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.55%
 
VET-USD VeChain USD
0.03
-2.53%
 
ENA-USD Ethena USD
0.40
-1.98%
 
RENDER-USD Render USD
4.49
-8.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.91
-1.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.38
-3.04%
 
ARB11841-USD Arbitrum USD
0.41
-0.27%
 
LBTC33652-USD Lombard Staked BTC USD
108,683.86
-1.33%
 
FIL-USD Filecoin USD
2.88
-1.13%
 
FTN-USD Fasttoken USD
4.44
+0.14%
 
ALGO-USD Algorand USD
0.22
-1.89%
 
ATOM-USD Cosmos USD
4.81
-2.67%
 
JUP29210-USD Jupiter USD
0.61
-5.77%
 
SKY33038-USD Sky USD
0.07
+0.35%
 
TIA-USD Celestia USD
2.65
-1.60%
 
BONK-USD Bonk USD
0.00
-3.84%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.64
-1.20%
 
VIRTUAL-USD Virtuals Protocol USD
2.38
-2.03%
 
BBTC31369-USD BounceBit BTC USD
107,757.39
-3.08%
 
BNSOL-USD Binance Staked SOL USD
183.51
-2.81%
 
INJ-USD Injective USD
15.30
+1.59%
 
QNT-USD Quant USD
119.23
+7.68%
 
KCS-USD KuCoin Token USD
11.36
+0.31%
 
FARTCOIN-USD Fartcoin USD
1.37
-6.03%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.11%
 
OP-USD Optimism USD
0.79
+0.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,791.60
+1.42%
 
STX4847-USD Stacks USD
0.88
-3.63%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-2.15%
 
RETH-USD Rocket Pool ETH USD
3,006.36
-0.69%
 
FLR-USD Flare USD
0.02
+0.65%
 
IP-USD Story USD
4.37
-0.77%
 
SEI-USD Sei USD
0.23
-0.89%
 
EOS-USD EOS USD
0.77
-1.16%
 
IMX10603-USD Immutable USD
0.64
-1.49%
 
FORM23635-USD Four USD
2.98
-0.92%
 
WIF-USD dogwifhat USD
1.12
-2.96%
 
GRT6719-USD The Graph USD
0.11
-2.53%
 
WBNB-USD Wrapped BNB USD
687.45
+0.17%
 
XDC-USD XDC Network USD
0.06
-2.87%
 
DEXE-USD DeXe USD
12.37
-0.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.