Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Ribbon Acquisition Corp. (RIBBU)

10.29
0.00
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.2910.2910.2910.2910.29-
Apr 24, 202510.2910.2910.2910.2910.29-
Apr 23, 202510.2910.2910.2910.2910.29-
Apr 22, 202510.2910.2910.2910.2910.29-
Apr 21, 202510.3010.3010.1710.2910.29500
Apr 17, 202510.2510.2510.2510.2510.25-
Apr 16, 202510.1710.2510.1610.2510.253,500
Apr 15, 202510.3210.3210.3210.3210.32-
Apr 14, 202510.3210.3210.3210.3210.32-
Apr 11, 202510.3210.3210.3210.3210.32-
Apr 10, 202510.3210.3210.3210.3210.32-
Apr 9, 202510.3210.3210.3210.3210.32-
Apr 8, 202510.3210.3210.3210.3210.32-
Apr 7, 202510.3210.3210.3210.3210.32-
Apr 4, 202510.3210.3210.3210.3210.32-
Apr 3, 202510.3210.3210.3210.3210.32-
Apr 2, 202510.3210.3210.3210.3210.32-
Apr 1, 202510.6010.6010.3210.3210.32600
Mar 31, 202510.1810.8310.1810.3010.3025,500
Mar 28, 202510.3010.3010.3010.3010.301,100
Mar 27, 202510.1710.1710.1710.1710.17-
Mar 26, 202510.1110.1710.1110.1710.171,200
Mar 25, 202510.1610.1610.1610.1610.16200
Mar 24, 202510.1510.1510.1110.1310.1329,800
Mar 21, 202510.1910.1910.1910.1910.19200
Mar 20, 202510.1710.1710.1710.1710.17-
Mar 19, 202510.1710.1710.1710.1710.17-
Mar 18, 202510.1710.1710.1710.1710.17-
Mar 17, 202510.1710.1710.1710.1710.17-
Mar 14, 202510.1710.1710.1710.1710.17100
Mar 13, 202510.1110.1310.1110.1310.13300
Mar 12, 202510.1410.1610.1110.1510.151,500
Mar 11, 202510.1710.1710.1210.1710.17400
Mar 10, 202510.1110.1410.1110.1210.1248,100
Mar 7, 202510.1110.1610.1110.1610.16300
Mar 6, 202510.1710.1710.1710.1710.17100
Mar 5, 202510.1510.1510.1510.1510.15600
Mar 4, 202510.1610.1610.1510.1610.161,100
Mar 3, 202510.1610.1610.1610.1610.16100
Feb 28, 202510.1510.1510.1510.1510.151,000
Feb 27, 202510.1310.1510.1310.1510.151,000
Feb 26, 202510.1510.1510.1510.1510.156,800
Feb 25, 202510.1210.1510.1210.1510.15700
Feb 24, 202510.1410.1410.1310.1310.13600
Feb 21, 202510.1210.1210.1010.1010.1023,400
Feb 20, 202510.1310.1310.1310.1310.13100
Feb 19, 202510.1210.1210.1210.1210.12-
Feb 18, 202510.1010.1210.1010.1210.121,200
Feb 14, 202510.1210.1210.1210.1210.12-
Feb 13, 202510.1010.1210.1010.1210.12300
Feb 12, 202510.0910.1210.0910.1210.122,800
Feb 11, 202510.1010.1110.1010.1110.115,700
Feb 10, 202510.1210.1210.1010.1010.10300
Feb 7, 202510.0810.1010.0810.1010.10500
Feb 6, 202510.1110.1110.1110.1110.11300
Feb 5, 202510.1110.1110.1010.1010.10300
Feb 4, 202510.0910.0910.0910.0910.09-
Feb 3, 202510.0810.0910.0810.0910.09600
Jan 31, 202510.0510.0810.0510.0810.086,000
Jan 30, 202510.0510.0710.0510.0710.07800
Jan 29, 202510.0510.0610.0510.0610.0612,600
Jan 28, 202510.0610.0610.0610.0610.06-
Jan 27, 202510.0510.0610.0510.0610.0635,400
Jan 24, 202510.0710.0710.0510.0510.05400
Jan 23, 202510.0510.0510.0210.0410.04223,400
Jan 22, 202510.0310.0510.0210.0510.0526,200
Jan 21, 202510.0310.0310.0310.0310.03-
Jan 17, 202510.0410.0410.0310.0310.0324,200
Jan 16, 202510.0110.0310.0110.0310.0360,100
Jan 15, 202510.0210.0310.0110.0110.012,113,100

Related Tickers

AACBU Artius II Acquisition Inc. Units
10.11
-0.00%
 
JACS-UN Jackson Acquisition Company II
10.27
0.00%
 
COLAU Columbus Acquisition Corp
10.16
-0.29%
 
SBXD-UN SilverBox Corp IV
10.32
+0.10%
 
EQV-UN EQV Ventures Acquisition Corp.
10.22
+0.30%
 
JACS Jackson Acquisition Company II
10.11
+0.16%
 
ATIIU Archimedes Tech SPAC Partners II Co. Unit
10.27
-4.02%
 
AACT-UN Ares Acquisition Corporation II
11.22
0.00%
 
HYAC Haymaker Acquisition Corp. 4
11.03
+0.28%
 
SOUL-UN Soulpower Acquisition Corporation
10.00
-0.05%