Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Riber (RI7.SG)

Compare
3.1100
-0.0100
(-0.32%)
As of 4:37:56 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20253.05003.11003.05003.11003.1100-
Mar 5, 20253.02003.14003.02003.12003.1200-
Mar 4, 20253.06003.19003.05003.13003.1300-
Mar 3, 20253.05003.06002.97003.01003.0100-
Feb 28, 20253.06003.13003.06003.09003.0900-
Feb 27, 20253.21003.23003.13003.14003.1400-
Feb 26, 20253.24003.29003.20003.26003.2600-
Feb 25, 20253.24003.29003.21003.23003.2300-
Feb 24, 20253.27003.31003.24003.24003.2400-
Feb 21, 20253.39003.44003.31003.31003.3100-
Feb 20, 20253.25003.42003.25003.40003.4000-
Feb 19, 20253.27003.35003.27003.32003.3200-
Feb 18, 20253.10003.32003.10003.31003.3100-
Feb 17, 20253.10003.15003.10003.15003.1500-
Feb 14, 20253.04003.18003.04003.18003.1800-
Feb 13, 20253.16003.22003.12003.13003.1300-
Feb 12, 20253.13003.23003.13003.21003.2100-
Feb 11, 20253.16003.23003.16003.22003.2200-
Feb 10, 20253.14003.22003.14003.22003.2200-
Feb 7, 20253.23003.23003.14003.14003.1400-
Feb 6, 20253.17003.28003.17003.28003.2800-
Feb 5, 20253.24003.30003.20003.21003.2100-
Feb 4, 20253.05003.30003.05003.27003.2700-
Feb 3, 20253.12003.12003.06003.06003.0600-
Jan 31, 20253.24003.24003.14003.14003.1400-
Jan 30, 20253.32003.35003.28003.30003.3000-
Jan 29, 20253.50003.50003.35003.37003.3700-
Jan 28, 20253.61003.70003.38003.58003.580075
Jan 27, 20253.61003.70003.38003.43003.430075
Jan 24, 20253.68003.78003.66003.70003.7000-
Jan 23, 20253.55003.76003.55003.73003.7300-
Jan 22, 20253.30003.66003.30003.66003.6600-
Jan 21, 20253.27003.41003.27003.41003.4100-
Jan 20, 20253.27003.37003.23003.23003.2300-
Jan 17, 20253.46003.46003.34003.40003.40001,285
Jan 16, 20253.77003.92003.57003.57003.5700-
Jan 15, 20253.48003.86003.48003.86003.8600-
Jan 14, 20253.32003.56003.32003.53003.5300-
Jan 13, 20253.29003.43003.29003.43003.4300-
Jan 10, 20253.16003.32003.16003.30003.3000-
Jan 9, 20253.16003.21003.16003.21003.2100-
Jan 8, 20253.12003.25003.12003.25003.2500-
Jan 7, 20253.00003.22003.00003.22003.2200-
Jan 6, 20252.81003.12002.81003.02003.0200-
Jan 3, 20252.80002.80002.80002.80002.8000-
Jan 2, 20252.64002.64002.64002.64002.6400-
Dec 30, 20242.61002.66002.61002.66002.6600-
Dec 27, 20242.67002.67002.59002.64002.6400-
Dec 23, 20242.65002.65002.65002.65002.6500-
Dec 20, 20242.62002.69002.62002.66002.6600-
Dec 19, 20242.62002.69002.62002.62002.6200-
Dec 18, 20242.62002.64002.62002.63002.6300-
Dec 17, 20242.69002.73002.63002.69002.6900-
Dec 16, 20242.69002.73002.68002.68002.6800-
Dec 13, 20242.65002.75002.65002.70002.7000-
Dec 12, 20242.61002.69002.61002.69002.6900-
Dec 11, 20242.56002.65002.56002.63002.6300-
Dec 10, 20242.57002.62002.57002.62002.6200-
Dec 9, 20242.55002.63002.55002.62002.6200-
Dec 6, 20242.61002.61002.56002.61002.6100-
Dec 5, 20242.58002.66002.58002.66002.6600-
Dec 4, 20242.58002.65002.58002.64002.6400-
Dec 3, 20242.58002.65002.58002.64002.6400-
Dec 2, 20242.45002.67002.45002.67002.6700-
Nov 29, 20242.43002.51002.43002.51002.5100-
Nov 28, 20242.43002.51002.43002.47002.4700-
Nov 27, 20242.46002.52002.46002.50002.5000-
Nov 26, 20242.47002.54002.47002.52002.5200-
Nov 25, 20242.48002.55002.47002.47002.4700-
Nov 22, 20242.45002.61002.45002.51002.5100-
Nov 21, 20242.46002.52002.46002.51002.5100-
Nov 20, 20242.47002.54002.47002.53002.5300-
Nov 19, 20242.48002.56002.48002.53002.5300-
Nov 18, 20242.47002.54002.47002.54002.5400-
Nov 15, 20242.49002.53002.49002.53002.5300-
Nov 14, 20242.47002.55002.47002.55002.5500-
Nov 13, 20242.44002.53002.44002.47002.4700-
Nov 12, 20242.57002.63002.50002.50002.5000-
Nov 11, 20242.57002.63002.57002.63002.6300-
Nov 8, 20242.59002.59002.59002.59002.5900-
Nov 7, 20242.61002.67002.61002.62002.6200-
Nov 6, 20242.53002.62002.53002.58002.5800-
Nov 5, 20242.56002.61002.53002.53002.5300-
Nov 4, 20242.59002.64002.59002.62002.6200-
Nov 1, 20242.64002.69002.64002.65002.65005,000
Oct 31, 20242.61002.63002.61002.61002.6100-
Oct 30, 20242.68002.79002.65002.65002.6500-
Oct 29, 20242.65002.73002.65002.73002.7300-
Oct 28, 20242.60002.74002.59002.74002.7400-
Oct 25, 20242.55002.67002.55002.66002.6600-
Oct 24, 20242.49002.63002.49002.62002.6200-
Oct 23, 20242.61002.67002.49002.49002.4900-
Oct 22, 20242.61002.67002.61002.66002.6600-
Oct 21, 20242.59002.68002.59002.68002.6800-
Oct 18, 20242.55002.63002.55002.63002.6300-
Oct 17, 20242.54002.62002.54002.62002.6200-
Oct 16, 20242.55002.63002.55002.60002.6000-
Oct 15, 20242.52002.61002.52002.61002.6100-
Oct 14, 20242.47002.53002.47002.52002.5200-
Oct 11, 20242.46002.55002.46002.55002.5500-
Oct 10, 20242.44002.51002.44002.51002.5100-
Oct 9, 20242.45002.52002.45002.49002.4900-
Oct 8, 20242.45002.51002.45002.51002.5100-
Oct 7, 20242.47002.51002.47002.51002.5100-
Oct 4, 20242.49002.49002.49002.49002.4900-
Oct 3, 20242.55002.55002.55002.55002.5500-
Oct 2, 20242.53002.53002.53002.53002.5300-
Oct 1, 20242.53002.53002.53002.53002.5300-
Sep 30, 20242.46002.46002.46002.46002.4600-
Sep 27, 20242.57002.63002.46002.46002.4600-
Sep 26, 20242.53002.62002.53002.58002.5800-
Sep 25, 20242.47002.57002.47002.57002.5700-
Sep 24, 20242.43002.53002.43002.53002.5300-
Sep 23, 20242.38002.49002.38002.49002.4900-
Sep 20, 20242.43002.49002.38002.38002.3800-
Sep 19, 20242.40002.49002.40002.49002.4900-
Sep 18, 20242.38002.49002.38002.48002.4800-
Sep 17, 20242.41002.47002.41002.45002.4500-
Sep 16, 20242.38002.49002.38002.41002.4100-
Sep 13, 20242.24002.39002.24002.36002.3600-
Sep 12, 20242.25002.29002.22002.29002.2900-
Sep 11, 20242.32002.38002.17002.17002.1700-
Sep 10, 20242.32002.37002.32002.37002.3700-
Sep 9, 20242.26002.37002.26002.37002.3700-
Sep 6, 20242.33002.38002.33002.34002.3400-
Sep 5, 20242.38002.44002.33002.35002.3500-
Sep 4, 20242.38002.45002.38002.45002.4500-
Sep 3, 20242.43002.48002.43002.44002.4400-
Sep 2, 20242.45002.50002.42002.43002.4300-
Aug 30, 20242.43002.50002.43002.50002.5000-
Aug 29, 20242.43002.43002.43002.43002.4300-
Aug 28, 20242.40002.49002.40002.49002.4900-
Aug 27, 20242.42002.46002.42002.46002.4600-
Aug 26, 20242.44002.51002.44002.49002.4900-
Aug 23, 20242.52002.56002.44002.44002.4400-
Aug 22, 20242.52002.54002.52002.54002.5400-
Aug 21, 20242.48002.58002.48002.54002.5400-
Aug 20, 20242.50002.59002.50002.58002.5800-
Aug 19, 20242.49002.59002.49002.58002.5800-
Aug 16, 20242.43002.54002.43002.52002.5200-
Aug 15, 20242.44002.49002.41002.49002.4900-
Aug 14, 20242.37002.43002.37002.43002.4300-
Aug 13, 20242.31002.41002.31002.41002.4100-
Aug 12, 20242.27002.36002.27002.36002.3600-
Aug 9, 20242.28002.36002.28002.32002.3200-
Aug 8, 20242.26002.34002.26002.33002.3300-
Aug 7, 20242.25002.34002.25002.34002.3400-
Aug 6, 20242.24002.34002.24002.29002.2900-
Aug 5, 20242.39002.39002.24002.25002.2500-
Aug 2, 20242.42002.49002.42002.49002.4900-
Aug 1, 20242.39002.48002.39002.48002.4800-
Jul 31, 20242.45002.45002.40002.44002.4400-
Jul 30, 20242.35002.40002.35002.40002.4000-
Jul 29, 20242.34002.37002.34002.37002.3700-
Jul 26, 20242.39002.41002.36002.36002.3600-
Jul 25, 20242.37002.41002.37002.41002.4100-
Jul 24, 20242.41002.57002.36002.57002.5700325
Jul 23, 20242.37002.45002.37002.43002.4300-
Jul 22, 20242.34002.39002.34002.39002.3900-
Jul 19, 20242.32002.36002.32002.36002.3600-
Jul 18, 20242.31002.34002.31002.34002.3400-
Jul 17, 20242.37002.39002.32002.33002.3300-
Jul 16, 20242.36002.40002.36002.40002.4000-
Jul 15, 20242.40002.42002.40002.40002.4000-
Jul 12, 20242.39002.43002.39002.43002.4300-
Jul 11, 20242.42002.44002.39002.40002.4000-
Jul 10, 20242.43002.44002.43002.43002.4300-
Jul 9, 20242.49002.52002.49002.50002.5000-
Jul 8, 20242.47002.54002.47002.54002.5400-
Jul 5, 20242.46002.52002.46002.51002.5100-
Jul 4, 20242.44002.50002.44002.50002.5000-
Jul 3, 20242.42002.47002.42002.44002.4400-
Jul 2, 20242.41002.45002.41002.44002.4400-
Jul 1, 20242.34002.47002.34002.43002.4300-
Jun 28, 20242.38002.39002.34002.34002.3400-
Jun 27, 20242.30002.43002.30002.37002.3700-
Jun 26, 2024 0.0700 Dividend
Jun 26, 20242.39002.39002.31002.32002.3200-
Jun 25, 20242.34002.39002.34002.39002.3200-
Jun 24, 20242.30002.37002.30002.37002.3006-
Jun 21, 20242.29002.36002.29002.34002.2715-
Jun 20, 20242.28002.38002.28002.35002.2812-
Jun 19, 20242.25002.40002.25002.32002.2521-
Jun 18, 20242.13002.28002.13002.27002.2035-
Jun 17, 20242.14002.21002.14002.16002.0967-
Jun 14, 20242.35002.40002.08002.11002.0482-
Jun 13, 20242.45002.49002.42002.42002.3491-
Jun 12, 20242.49002.49002.47002.47002.3977-
Jun 11, 20242.49002.56002.49002.51002.4365-
Jun 10, 20242.55002.55002.46002.51002.4365-
Jun 7, 20242.55002.59002.55002.58002.5044-
Jun 6, 20242.54002.58002.54002.57002.4947-
Jun 5, 20242.51002.57002.51002.55002.4753-
Jun 4, 20242.57002.59002.56002.56002.4850-
Jun 3, 20242.55002.57002.55002.57002.4947-
May 31, 20242.56002.59002.55002.55002.4753-
May 30, 20242.61002.61002.58002.59002.5141-
May 29, 20242.61002.65002.61002.64002.5627-
May 28, 20242.63002.67002.62002.62002.5433-
May 27, 20242.57002.61002.57002.61002.5336-
May 24, 20242.54002.59002.54002.56002.4850-
May 23, 20242.42002.57002.42002.57002.4947-
May 22, 20242.42002.46002.40002.44002.3685-
May 21, 20242.44002.48002.44002.45002.3782-
May 20, 20242.42002.47002.42002.47002.3977-
May 17, 20242.58002.61002.58002.61002.5336-
May 16, 20242.64002.67002.60002.61002.5336-
May 15, 20242.65002.68002.65002.66002.5821-
May 14, 20242.63002.68002.63002.66002.5821-
May 13, 20242.66002.68002.65002.65002.5724-
May 10, 20242.67002.69002.63002.64002.5627-
May 9, 20242.67002.68002.64002.67002.5918-
May 8, 20242.64002.68002.64002.65002.5724-
May 7, 20242.62002.67002.62002.67002.5918-
May 6, 20242.62002.66002.62002.66002.5821-
May 3, 20242.64002.68002.64002.64002.5627-
May 2, 20242.66002.69002.66002.66002.5821-
Apr 30, 20242.67002.68002.67002.67002.5918-
Apr 29, 20242.65002.68002.65002.68002.6015-
Apr 26, 20242.67002.71002.65002.67002.5918100
Apr 25, 20242.69002.71002.68002.68002.6015-
Apr 24, 20242.61002.71002.61002.71002.6306-
Apr 23, 20242.66002.68002.65002.65002.5724-
Apr 22, 20242.64002.68002.64002.66002.5821-
Apr 19, 20242.64002.65002.64002.65002.5724-
Apr 18, 20242.60002.67002.60002.65002.5724-
Apr 17, 20242.64002.68002.60002.62002.5433-
Apr 16, 20242.72002.72002.65002.66002.5821-
Apr 15, 20242.67002.80002.67002.75002.6695-
Apr 12, 20242.53002.79002.53002.71002.63062,500
Apr 11, 20242.51002.59002.51002.57002.4947-
Apr 10, 20242.50002.59002.50002.56002.4850-
Apr 9, 20242.46002.54002.46002.54002.4656-
Apr 8, 20242.34002.45002.34002.45002.3782-
Apr 5, 20242.36002.38002.34002.35002.2812-
Apr 4, 20242.34002.36002.34002.34002.2715-
Apr 3, 20242.38002.41002.35002.37002.3006-
Apr 2, 20242.36002.38002.34002.37002.3006-
Mar 28, 20242.40002.45002.40002.41002.3394-
Mar 27, 20242.43002.47002.41002.43002.3588-
Mar 26, 20242.41002.44002.41002.44002.3685-
Mar 25, 20242.52002.52002.40002.41002.3394-
Mar 22, 20242.57002.57002.46002.48002.4074-
Mar 21, 20242.55002.57002.53002.56002.4850-
Mar 20, 20242.48002.61002.48002.58002.5044-
Mar 19, 20242.47002.51002.47002.49002.4171-
Mar 18, 20242.51002.53002.44002.50002.4268-
Mar 15, 20242.50002.58002.50002.55002.4753-
Mar 14, 20242.61002.61002.51002.55002.4753-
Mar 13, 20242.64002.64002.62002.62002.5433-
Mar 12, 20242.51002.56002.50002.56002.4850-
Mar 11, 20242.60002.60002.56002.56002.4850-
Mar 8, 20242.64002.67002.57002.65002.5724-
Mar 7, 20242.73002.77002.60002.65002.5724-
Mar 6, 20242.70002.77002.70002.73002.6500-