Mexico - Delayed Quote MXN

S&P/BMV IPC CompMx Short-Term M (RI.MX)

761.10
+0.02
+(0.00%)
As of 12:52:02 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 4, 2025760.50765.10759.67761.10761.1080,295,588
Jun 3, 20252,061.772,061.772,061.772,061.772,061.77-
Jun 2, 20252,061.772,061.772,061.772,061.772,061.77-
May 30, 20252,061.772,061.772,061.772,061.772,061.77-
May 29, 20252,061.772,061.772,061.772,061.772,061.77-
May 28, 20252,061.772,061.772,061.772,061.772,061.77-
May 27, 20252,061.772,061.772,061.772,061.772,061.77-
May 26, 20252,061.772,061.772,061.772,061.772,061.77-
May 23, 20252,061.772,061.772,061.772,061.772,061.77-
May 22, 20252,061.772,061.772,061.772,061.772,061.77-
May 21, 20252,061.772,061.772,061.772,061.772,061.77-
May 20, 20252,061.772,061.772,061.772,061.772,061.77-
May 19, 20252,061.772,061.772,061.772,061.772,061.77-
May 16, 20252,061.772,061.772,061.772,061.772,061.77-
May 15, 20252,061.772,061.772,061.772,061.772,061.77-
May 14, 20252,061.772,061.772,061.772,061.772,061.77-
May 13, 20252,061.772,061.772,061.772,061.772,061.77-
May 12, 20252,061.772,061.772,061.772,061.772,061.77-
May 9, 20252,061.772,061.772,061.772,061.772,061.77-
May 8, 20252,061.772,061.772,061.772,061.772,061.77-
May 7, 20252,061.772,061.772,061.772,061.772,061.77-
May 6, 20252,061.772,061.772,061.772,061.772,061.77-
May 5, 20252,061.772,061.772,061.772,061.772,061.77-
May 2, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 30, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 29, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 28, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 25, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 24, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 23, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 22, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 21, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 16, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 15, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 14, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 11, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 10, 20252,061.772,061.772,061.772,061.772,061.77-
Apr 9, 20252,061.772,061.772,061.772,061.772,061.77472
Apr 8, 20252,123.282,123.282,123.282,123.282,123.28-
Apr 7, 20252,123.282,123.282,123.282,123.282,123.28-
Apr 4, 20252,123.282,123.282,123.282,123.282,123.28-
Apr 3, 20252,123.282,123.282,123.282,123.282,123.28-
Apr 2, 20252,123.282,123.282,123.282,123.282,123.28-
Apr 1, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 31, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 28, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 27, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 26, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 25, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 24, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 21, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 20, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 19, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 18, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 14, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 13, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 12, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 11, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 10, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 7, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 6, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 5, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 4, 20252,123.282,123.282,123.282,123.282,123.28-
Mar 3, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 28, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 27, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 26, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 25, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 24, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 21, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 20, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 19, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 18, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 17, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 14, 20252,123.282,123.282,123.282,123.282,123.28-
Feb 13, 20252,123.282,123.282,123.282,123.282,123.28412
Feb 12, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 11, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 10, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 7, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 6, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 5, 20252,727.182,727.182,727.182,727.182,727.18-
Feb 4, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 31, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 30, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 29, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 28, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 27, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 24, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 23, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 22, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 21, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 20, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 17, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 16, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 15, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 14, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 13, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 10, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 9, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 8, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 7, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 6, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 3, 20252,727.182,727.182,727.182,727.182,727.18-
Jan 2, 20252,727.182,727.182,727.182,727.182,727.18-
Dec 31, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 30, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 27, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 26, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 24, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 23, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 20, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 19, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 18, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 17, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 16, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 13, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 11, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 10, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 9, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 6, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 5, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 4, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 3, 20242,727.182,727.182,727.182,727.182,727.18-
Dec 2, 20242,727.182,727.182,727.182,727.182,727.18-
Nov 29, 20242,727.182,727.182,727.182,727.182,727.18-
Nov 28, 20242,727.182,727.182,727.182,727.182,727.18-
Nov 27, 20242,727.182,727.182,727.182,727.182,727.18-
Nov 26, 20242,727.182,727.182,727.182,727.182,727.18-
Nov 25, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 22, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 21, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 20, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 19, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 15, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 14, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 13, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 12, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 11, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 8, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 7, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 6, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 5, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 4, 20242,727.182,727.182,727.182,727.182,724.83-
Nov 1, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 31, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 30, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 29, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 28, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 25, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 24, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 23, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 22, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 21, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 18, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 17, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 16, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 15, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 14, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 11, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 10, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 9, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 8, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 7, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 4, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 3, 20242,727.182,727.182,727.182,727.182,724.83-
Oct 2, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 30, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 27, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 26, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 25, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 24, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 23, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 20, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 19, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 18, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 17, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 13, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 12, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 11, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 10, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 9, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 6, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 5, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 4, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 3, 20242,727.182,727.182,727.182,727.182,724.83-
Sep 2, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 30, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 29, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 28, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 27, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 26, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 23, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 22, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 21, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 20, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 19, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 16, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 15, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 14, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 13, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 12, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 9, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 8, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 7, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 6, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 5, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 2, 20242,727.182,727.182,727.182,727.182,724.83-
Aug 1, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 31, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 30, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 29, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 26, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 25, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 24, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 23, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 22, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 19, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 18, 20242,727.182,727.182,727.182,727.182,724.83-
Jul 17, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 16, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 15, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 12, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 11, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 10, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 9, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 8, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 5, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 4, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 3, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 2, 20242,727.182,727.182,727.182,727.182,722.48-
Jul 1, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 28, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 27, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 26, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 25, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 24, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 21, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 20, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 19, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 18, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 17, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 14, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 13, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 12, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 11, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 10, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 7, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 6, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 5, 20242,727.182,727.182,727.182,727.182,722.48-
Jun 4, 20242,727.182,727.182,727.182,727.182,722.48-

Related Tickers

^GSPC S&P 500
5,980.20
+0.16%
 
^DJI Dow Jones Industrial Average
42,510.55
-0.02%
 
^IXIC NASDAQ Composite
19,477.71
+0.41%
 
^NYA NYSE Composite Index
19,940.46
+0.14%
 
^XAX NYSE American Composite Index
5,319.02
-0.73%
 
^BUK100P Cboe UK 100
876.04
+0.15%
 
^RUT Russell 2000
2,101.38
-0.08%
 
^VIX CBOE Volatility Index
17.59
-0.57%
 
^FTSE FTSE 100
8,801.29
+0.16%
 
^GDAXI DAX P
24,276.48
+0.77%
 
^FCHI CAC 40
7,804.67
+0.53%
 
^STOXX50E EURO STOXX 50 I
5,405.15
+0.55%
 
^N100 Euronext 100 Index
1,586.79
+0.30%
 
^BFX BEL 20
4,507.49
+0.11%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,747.45
+0.80%
 
^HSI HANG SENG INDEX
23,654.03
+0.60%
 
000001.SS SSE Composite Index
3,376.20
+0.42%
 
399001.SZ Shenzhen Index
10,144.58
+0.87%
 
^STI STI Index
3,903.88
+0.24%
 
^AXJO S&P/ASX 200
8,541.80
+0.89%
 
^AORD ALL ORDINARIES
8,770.20
+0.91%
 
^BSESN S&P BSE SENSEX
80,998.25
+0.32%
 
^JKSE IDX COMPOSITE
7,069.04
+0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,507.97
+0.31%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,494.71
+1.36%
 
^KS11 KOSPI Composite Index
2,770.84
+2.66%
 
^TWII TWSE Capitalization Weighted Stock Index
21,618.09
+2.32%
 
^GSPTSE S&P/TSX Composite index
26,347.03
-0.30%
 
^BVSP IBOVESPA
136,860.84
-0.50%
 
^MXX IPC MEXICO
57,527.45
-0.19%
 
^IPSA S&P IPSA
8,166.78
+0.67%
 
^MERV MERVAL
2,141,178.80
-3.75%
 
^TA125.TA TA-125
2,723.30
-0.21%
 
^CASE30 EGX 30 Price Return Index
32,677.90
+1.00%
 
^JN0U.JO Top 40 USD Net TRI Index
5,320.61
+1.59%