Frankfurt - Delayed Quote EUR

Seanergy Maritime Holdings Corp. (RHS.F)

Compare
6.55
+0.10
+(1.55%)
At close: 8:12:27 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20256.556.556.556.556.55500
Jan 29, 20256.456.456.456.456.45-
Jan 28, 20256.756.756.756.756.75-
Jan 27, 20256.506.506.506.506.50-
Jan 24, 20256.556.556.556.556.55-
Jan 23, 20256.606.756.606.756.75500
Jan 22, 20256.656.656.656.656.65-
Jan 21, 20256.856.856.856.856.85-
Jan 20, 20256.906.906.906.906.90-
Jan 17, 20256.756.756.756.756.75-
Jan 16, 20256.806.806.806.806.80-
Jan 15, 20256.706.706.706.706.70-
Jan 14, 20256.756.756.756.756.75-
Jan 13, 20256.906.906.806.806.80-
Jan 10, 20256.556.906.556.906.9050
Jan 9, 20256.506.506.506.506.50-
Jan 8, 20256.456.456.456.456.45-
Jan 7, 20256.206.206.206.206.20-
Jan 6, 20256.506.506.506.506.50-
Jan 3, 20256.706.706.706.706.70-
Jan 2, 20256.556.556.556.556.55-
Dec 30, 20246.256.256.256.256.25-
Dec 27, 2024 0.26 Dividend
Dec 27, 20246.406.456.406.456.45-
Dec 23, 20246.556.556.556.556.29-
Dec 20, 20246.456.456.456.456.19-
Dec 19, 20246.556.556.556.556.29-
Dec 18, 20246.506.806.506.806.53500
Dec 17, 20246.656.656.656.656.39-
Dec 16, 20246.806.806.806.806.53-
Dec 13, 20246.856.856.856.856.58-
Dec 12, 20247.007.057.007.056.77-
Dec 11, 20246.956.956.956.956.67-
Dec 10, 20247.007.007.007.006.72-
Dec 9, 20246.856.856.856.856.58-
Dec 6, 20247.157.157.157.156.87-
Dec 5, 20247.107.107.107.106.82-
Dec 4, 20247.307.307.307.307.01-
Dec 3, 20246.957.456.957.457.1550
Dec 2, 20247.507.507.507.507.20-
Nov 29, 20247.557.557.557.557.25-
Nov 28, 20247.557.557.557.557.25-
Nov 27, 20247.557.557.557.557.25-
Nov 26, 20247.607.607.607.607.30-
Nov 25, 20247.857.857.857.857.54-
Nov 22, 20247.807.807.807.807.49-
Nov 21, 20248.008.007.907.907.59100
Nov 20, 20248.208.208.208.207.87-
Nov 19, 20248.308.308.308.307.97-
Nov 18, 20248.308.308.308.307.97-
Nov 15, 20248.408.608.408.608.26-
Nov 14, 20248.458.458.458.458.11-
Nov 13, 20248.408.408.258.358.02-
Nov 12, 20248.708.708.708.708.35-
Nov 11, 20248.808.808.708.708.351,340
Nov 8, 20248.758.758.758.758.40-
Nov 7, 20248.608.608.608.608.26-
Nov 6, 20249.159.559.059.058.69650
Nov 5, 20248.358.758.358.758.40-
Nov 4, 20248.408.408.408.408.07-
Nov 1, 20248.358.358.358.358.02-
Oct 31, 20248.558.758.558.758.40-
Oct 30, 20248.808.858.608.658.319
Oct 29, 20248.758.908.708.908.55-
Oct 28, 20248.908.908.808.808.45-
Oct 25, 20248.908.908.908.908.55-
Oct 24, 20249.009.009.009.008.64-
Oct 23, 20249.059.059.059.058.69-
Oct 22, 20249.209.209.209.208.83-
Oct 21, 20249.409.409.409.409.03-
Oct 18, 20249.659.659.659.659.27-
Oct 17, 20249.409.409.409.409.03-
Oct 16, 20249.209.209.209.208.83-
Oct 15, 20249.409.409.409.409.03-
Oct 14, 20249.709.709.709.709.31-
Oct 11, 20249.609.609.609.609.22-
Oct 10, 20249.659.659.659.659.27-
Oct 9, 202410.1010.1010.1010.109.70-
Oct 8, 202410.7010.7010.7010.7010.28-
Oct 7, 202410.9010.9010.9010.9010.47-
Oct 4, 202410.7010.7010.7010.7010.28-
Oct 3, 202410.8010.8010.8010.8010.37-
Oct 2, 202410.5010.5010.5010.5010.08-
Oct 1, 202411.0011.0011.0011.0010.56-
Sep 30, 202410.6010.6010.6010.6010.18-
Sep 27, 2024 0.25 Dividend
Sep 27, 202410.9010.9010.9010.9010.47-
Sep 26, 202411.0011.0011.0011.0010.32-
Sep 25, 202410.7010.7010.7010.7010.04-
Sep 24, 202410.3010.3010.3010.309.67-
Sep 23, 202410.0010.0010.0010.009.38-
Sep 20, 20249.659.659.659.659.06-
Sep 19, 20249.609.609.609.609.01-
Sep 18, 20249.559.559.559.558.96-
Sep 17, 20249.709.709.709.709.1018
Sep 16, 20249.109.109.109.108.54-
Sep 13, 20249.059.059.059.058.49-
Sep 12, 20249.209.209.209.208.63-
Sep 11, 20248.958.958.958.958.40-
Sep 10, 20249.009.009.009.008.45-
Sep 9, 20249.159.159.159.158.59-
Sep 6, 20249.359.359.159.158.59-
Sep 5, 20249.759.759.759.759.15-
Sep 4, 20249.809.809.809.809.20-
Sep 3, 202410.2010.2010.2010.209.57-
Sep 2, 202410.2010.2010.2010.209.57-
Aug 30, 20249.809.809.809.809.20-
Aug 29, 20249.859.959.859.959.34-
Aug 28, 20249.909.909.909.909.29-
Aug 27, 20249.659.659.659.659.06-
Aug 26, 20249.509.509.509.508.92-
Aug 23, 20249.559.559.559.558.96-
Aug 22, 20249.809.809.809.809.20-
Aug 21, 20249.509.509.509.508.92-
Aug 20, 20249.909.909.909.909.29-
Aug 19, 202410.2010.2010.2010.209.57-
Aug 16, 20249.959.959.959.959.34-
Aug 15, 20249.709.709.709.709.10-
Aug 14, 20249.559.559.559.558.96-
Aug 13, 20249.259.259.259.258.68-
Aug 12, 20249.259.259.259.258.68-
Aug 9, 20249.209.209.209.208.63-
Aug 8, 20248.958.958.958.958.40-
Aug 7, 20249.059.059.059.058.49-
Aug 6, 20247.907.907.907.907.41-
Aug 5, 20247.957.957.957.957.46-
Aug 2, 20248.308.308.308.307.79-
Aug 1, 20248.408.408.408.407.88-
Jul 31, 20248.458.458.458.457.93-
Jul 30, 20248.458.458.458.457.93-
Jul 29, 20248.408.408.408.407.88-
Jul 26, 20248.358.358.358.357.84-
Jul 25, 20248.558.558.558.558.02-
Jul 24, 20248.708.708.708.708.16-
Jul 23, 20248.758.758.758.758.21-
Jul 22, 20248.208.208.208.207.70-
Jul 19, 20248.408.408.358.357.84-
Jul 18, 20248.508.508.508.507.98-
Jul 17, 20248.608.608.608.608.07-
Jul 16, 20248.708.708.708.708.16-
Jul 15, 20248.908.908.908.908.35-
Jul 12, 20249.309.309.309.308.73-
Jul 11, 20249.309.309.259.258.68-
Jul 10, 20249.309.309.309.308.73-
Jul 9, 20249.209.209.209.208.63-
Jul 8, 20249.459.609.459.609.0190
Jul 5, 202410.0010.0010.0010.009.38-
Jul 4, 202410.0010.0010.0010.009.38-
Jul 3, 202410.0010.0010.0010.009.38-
Jul 2, 20249.309.309.309.308.73-
Jul 1, 20249.059.459.059.458.87-
Jun 28, 20249.359.359.359.358.77-
Jun 27, 20249.309.309.309.308.73500
Jun 26, 20249.359.359.359.358.77-
Jun 25, 2024 0.03 Dividend
Jun 25, 20249.259.259.259.258.68-
Jun 24, 20249.859.859.859.859.22-
Jun 21, 202410.1010.1010.1010.109.45-
Jun 20, 20249.759.759.759.759.13-
Jun 19, 20249.759.759.759.759.13-
Jun 18, 20249.859.859.859.859.22-
Jun 17, 20249.759.859.759.859.22-
Jun 14, 202410.2010.2010.2010.209.55-
Jun 13, 202410.4010.8010.4010.8010.1120
Jun 12, 202410.5010.5010.5010.509.83-
Jun 11, 202411.1011.1011.1011.1010.39-
Jun 10, 202410.9010.9010.9010.9010.20-
Jun 7, 202410.9010.9010.9010.9010.20-
Jun 6, 202411.0011.4011.0011.4010.6735
Jun 5, 202410.8010.8010.8010.8010.11-
Jun 4, 202411.0011.3011.0011.3010.58-
Jun 3, 202411.1011.2011.1011.2010.481,340
May 31, 202411.1011.1011.1011.1010.39-
May 30, 202410.8010.8010.8010.8010.11-
May 29, 202411.0011.0011.0011.0010.30-
May 28, 202410.9010.9010.9010.9010.20-
May 27, 202410.9010.9010.9010.9010.20-
May 24, 202411.1011.1011.1011.1010.39-
May 23, 202411.2011.2011.2011.2010.48-
May 22, 202411.6011.6011.6011.6010.86-
May 21, 202411.9011.9011.9011.9011.14-
May 20, 202410.9010.9010.9010.9010.20-
May 17, 202410.6010.6010.6010.609.92-
May 16, 20249.5510.509.5510.509.83-
May 15, 202410.0010.0010.0010.009.36-
May 14, 20249.509.509.509.508.89-
May 13, 20249.659.659.659.659.03-
May 10, 20249.709.709.709.709.08-
May 9, 20249.359.359.309.308.71-
May 8, 20249.359.359.359.358.75-
May 7, 20248.808.808.808.808.24-
May 6, 20248.808.808.808.808.24-
May 3, 20248.808.808.808.808.24-
May 2, 20248.508.508.508.507.96-
Apr 30, 20248.708.708.708.708.14-
Apr 29, 20248.808.808.808.808.24-
Apr 26, 20248.658.658.658.658.10-
Apr 25, 20248.608.608.608.608.05-
Apr 24, 20248.708.858.708.858.28-
Apr 23, 20248.608.608.608.608.05-
Apr 22, 20248.608.608.608.608.05-
Apr 19, 20248.808.908.808.908.33-
Apr 18, 20248.558.558.558.558.00-
Apr 17, 20248.508.508.508.507.96-
Apr 16, 20247.807.807.807.807.30-
Apr 15, 20248.058.058.058.057.54-
Apr 12, 20248.208.208.208.207.68-
Apr 11, 20247.907.907.907.907.40-
Apr 10, 20247.607.607.607.607.11-
Apr 9, 20247.957.957.907.907.40-
Apr 8, 20247.807.807.807.807.30-
Apr 5, 20247.657.657.657.657.16-
Apr 4, 20247.907.907.907.907.40-
Apr 3, 20247.657.907.657.907.40-
Apr 2, 20247.857.857.757.757.25-
Mar 28, 20247.608.137.608.137.61-
Mar 27, 20247.807.807.807.807.30-
Mar 26, 20248.098.098.098.097.57-
Mar 25, 20248.438.438.438.437.89-
Mar 22, 2024 0.08 Dividend
Mar 22, 20248.318.318.318.317.78-
Mar 21, 20248.068.068.068.067.47-
Mar 20, 20248.228.228.228.227.62-
Mar 19, 20248.298.308.298.307.70-
Mar 18, 20247.867.867.867.867.29-
Mar 15, 20247.977.977.977.977.39-
Mar 14, 20248.238.238.238.237.63-
Mar 13, 20247.707.707.707.707.14-
Mar 12, 20247.347.347.347.346.81-
Mar 11, 20247.567.567.557.557.00-
Mar 8, 20247.547.547.547.546.99-
Mar 7, 20247.337.337.327.326.79-
Mar 6, 20247.307.307.307.306.77-
Mar 5, 20247.157.167.157.166.64-
Mar 4, 20247.497.547.497.546.99-
Mar 1, 20247.417.417.417.416.87-
Feb 29, 20247.327.327.327.326.79-
Feb 28, 20247.077.077.077.076.56-
Feb 27, 20246.926.926.926.926.42-
Feb 26, 20247.257.597.247.246.71500
Feb 23, 20246.966.966.966.966.45-
Feb 22, 20246.786.786.786.786.29-
Feb 21, 20246.706.706.706.706.21-
Feb 20, 20246.786.786.786.786.29-
Feb 19, 20246.806.806.806.806.31-
Feb 16, 20246.586.586.586.586.10-
Feb 15, 20246.646.646.606.606.12-
Feb 14, 20246.766.766.766.766.27-
Feb 13, 20246.596.596.596.596.11-
Feb 12, 20246.506.506.496.496.02200
Feb 9, 20246.696.696.696.696.20-
Feb 8, 20246.716.716.716.716.22-
Feb 7, 20246.866.866.866.866.36-
Feb 6, 20246.796.796.796.796.30-
Feb 5, 20246.626.626.626.626.14-
Feb 2, 20246.446.446.446.445.97-
Feb 1, 20246.756.756.756.756.26-
Jan 31, 20246.916.916.916.916.41-
Jan 30, 20246.926.926.926.926.42-