OPR - Delayed Quote USD
RHP May 2025 85.000 put (RHP250516P00085000)
0.9900
-2.0100
(-67.00%)
As of May 2 at 9:30:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14 |
| Apr 22, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 16, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 14 |
| Apr 14, 2025 | 6.0800 | 6.0800 | 4.1000 | 4.8000 | 4.8000 | 3 |