OPR - Delayed Quote USD
RHP May 2025 80.000 put (RHP250516P00080000)
0.6500
0.0000
(0.00%)
As of May 1 at 3:16:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Apr 29, 2025 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Apr 28, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Apr 21, 2025 | 1.7500 | 2.0100 | 1.7500 | 2.0100 | 2.0100 | - |
| Apr 14, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Apr 9, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 5 |
| Apr 8, 2025 | 3.3000 | 5.0000 | 3.3000 | 5.0000 | 5.0000 | 17 |
| Apr 7, 2025 | 4.7000 | 6.0000 | 4.7000 | 6.0000 | 6.0000 | - |