OPR - Delayed Quote USD
RHP May 2025 75.000 put (RHP250516P00075000)
0.1500
-0.1500
(-50.00%)
As of May 2 at 11:53:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| May 1, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25 |
| Apr 30, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Apr 28, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Apr 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Apr 14, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |