OPR - Delayed Quote USD
RHP May 2025 90.000 call (RHP250516C00090000)
3.7700
+1.3700
+(57.08%)
As of May 2 at 10:14:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1 |
| May 1, 2025 | 2.3000 | 2.4000 | 1.9000 | 2.4000 | 2.4000 | 13 |
| Apr 22, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Apr 21, 2025 | 1.1500 | 1.5000 | 1.1500 | 1.4000 | 1.4000 | 17 |
| Apr 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 19 |
| Apr 14, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |