At close: June 25 at 4:00 PM EDT
Pre-Market: 7:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 6/25/2024 3:29 PM | 90 | 7.60 | 6.80 | 9.50 | -1.65 | -17.84% | 30 | 59 | 53.37% |
| RHP240719C00095000 | 6/25/2024 4:31 PM | 95 | 3.30 | 2.35 | 3.60 | -3.96 | -54.55% | 1 | 0 | 23.71% |
| RHP240719C00100000 | 6/12/2024 2:55 PM | 100 | 3.20 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 2 | 61.47% |
| RHP240719C00105000 | 6/24/2024 4:34 PM | 105 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 52.56% |
| RHP240719C00110000 | 6/14/2024 7:56 PM | 110 | 4.80 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 3 | 48.00% |
| RHP240719C00115000 | 6/18/2024 6:10 PM | 115 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 5 | 78.54% |
| RHP240719C00120000 | 1/18/2024 2:58 PM | 120 | 4.73 | 4.30 | 7.10 | 0.00 | 0.00% | 2 | 2 | 129.76% |
| RHP240719C00125000 | 4/16/2024 1:43 PM | 125 | 1.11 | 0.00 | 2.95 | 0.00 | 0.00% | - | 2 | 84.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 11/21/2023 6:29 PM | 80 | 2.75 | 0.35 | 3.80 | 0.00 | 0.00% | - | 10 | 87.16% |
| RHP240719P00090000 | 6/17/2024 4:29 PM | 90 | 1.53 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 2 | 37.11% |
| RHP240719P00095000 | 2/21/2024 2:30 PM | 95 | 1.60 | 0.05 | 4.90 | 0.00 | 0.00% | - | 11 | 60.47% |
| RHP240719P00100000 | 6/17/2024 4:29 PM | 100 | 4.48 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 34 | 49.41% |
| RHP240719P00105000 | 5/23/2024 5:27 PM | 105 | 4.50 | 4.10 | 9.00 | 0.00 | 0.00% | 6 | 6 | 38.14% |
| RHP240719P00110000 | 4/18/2024 3:23 PM | 110 | 7.75 | 4.00 | 8.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
SHO Sunstone Hotel Investors, Inc.
10.18
-0.39%
RLJ RLJ Lodging Trust
9.52
-0.94%
HST Host Hotels & Resorts, Inc.
18.08
-0.17%
CLDT Chatham Lodging Trust
8.23
-1.20%
PEB Pebblebrook Hotel Trust
13.56
-1.95%
DRH DiamondRock Hospitality Company
8.30
-1.78%
XHR Xenia Hotels & Resorts, Inc.
14.10
-1.67%
PK Park Hotels & Resorts Inc.
14.72
-0.27%
PEB-PF Pebblebrook Hotel Trust
21.09
+0.99%
INN Summit Hotel Properties, Inc.
5.86
-0.51%