NYSE - Nasdaq Real Time Price USD
Ryman Hospitality Properties, Inc. (RHP)
93.58
+5.49
+(6.23%)
At close: May 2 at 4:00:02 PM EDT
93.61
+0.03
+(0.03%)
After hours: May 2 at 6:09:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250516C00075000 | 4/3/2025 12:24 PM | 75 | 14.54 | 16.50 | 21.00 | 0.00 | 0.00% | - | 1 | 66.89% |
| RHP250516C00080000 | 5/1/2025 12:20 PM | 80 | 8.50 | 11.50 | 15.30 | 0.00 | 0.00% | 1 | 9 | 97.07% |
| RHP250516C00085000 | 4/23/2025 11:52 AM | 85 | 8.40 | 6.70 | 11.20 | 3.15 | 60.00% | 1 | 7 | 88.72% |
| RHP250516C00090000 | 5/2/2025 10:14 AM | 90 | 3.77 | 4.20 | 6.40 | 1.37 | 57.08% | 1 | 52 | 63.40% |
| RHP250516C00095000 | 5/1/2025 3:38 PM | 95 | 1.00 | 0.40 | 4.10 | 0.00 | 0.00% | 1 | 10 | 67.33% |
| RHP250516C00100000 | 4/9/2025 12:31 PM | 100 | 0.75 | 0.00 | 3.00 | 0.00 | 0.00% | - | 2 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250516P00070000 | 4/7/2025 11:09 AM | 70 | 1.70 | 0.05 | 4.80 | 0.00 | 0.00% | - | 1 | 166.50% |
| RHP250516P00075000 | 5/2/2025 11:53 AM | 75 | 0.15 | 0.10 | 4.20 | -0.15 | -50.00% | 1 | 54 | 132.47% |
| RHP250516P00080000 | 5/1/2025 3:16 PM | 80 | 0.65 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 23 | 59.18% |
| RHP250516P00085000 | 5/2/2025 9:30 AM | 85 | 0.99 | 0.00 | 4.80 | -2.01 | -67.00% | 14 | 17 | 84.81% |
| RHP250516P00090000 | 4/23/2025 11:27 AM | 90 | 4.45 | 0.00 | 3.90 | 0.00 | 0.00% | - | 8 | 79.76% |
| RHP250516P00095000 | 3/21/2025 9:32 AM | 95 | 5.20 | 7.70 | 12.00 | 0.00 | 0.00% | 20 | 20 | 128.83% |
Related Tickers
HST Host Hotels & Resorts, Inc.
14.79
+1.79%
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
PK Park Hotels & Resorts Inc.
10.26
+2.19%
RLJ RLJ Lodging Trust
7.26
+2.11%
PEB-PF Pebblebrook Hotel Trust
18.08
+0.44%
APLE Apple Hospitality REIT, Inc.
11.74
+0.17%
INN Summit Hotel Properties, Inc.
4.3600
+5.57%
DRH DiamondRock Hospitality Company
7.62
+2.97%
SVC Service Properties Trust
1.9700
+3.68%
PEB Pebblebrook Hotel Trust
9.14
0.00%