Unlock stock picks and a broker-level newsfeed that powers Wall Street.
97.63
-2.77
(-2.76%)
At close: March 11 at 4:00:02 PM EDT
97.73
+0.10
+(0.10%)
Pre-Market: 4:49:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250321C00100000 | 2/28/2025 11:36 AM | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| RHP250321C00110000 | 3/6/2025 12:28 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| RHP250321C00115000 | 2/27/2025 3:10 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| RHP250321C00120000 | 3/3/2025 12:00 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| RHP250321C00130000 | 1/27/2025 9:30 AM | 130 | 2.25 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 109.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250321P00080000 | 2/21/2025 1:04 PM | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| RHP250321P00090000 | 3/4/2025 3:50 PM | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| RHP250321P00095000 | 3/7/2025 3:29 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| RHP250321P00100000 | 2/21/2025 2:34 PM | 100 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
HST Host Hotels & Resorts, Inc.
15.34
-3.52%
PEB Pebblebrook Hotel Trust
10.95
-4.87%
DRH DiamondRock Hospitality Company
7.91
-5.04%
RLJ RLJ Lodging Trust
8.93
-3.35%
PK Park Hotels & Resorts Inc.
11.72
-2.98%
APLE Apple Hospitality REIT, Inc.
13.70
-3.39%
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
AHT Ashford Hospitality Trust, Inc.
7.85
-1.26%
RLJ-PA RLJ Lodging Trust
25.17
0.00%
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%