At close: June 14 at 4:00 PM EDT
Pre-Market: 7:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621C00095000 | 6/14/2024 6:40 PM | 95 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| RHP240621C00100000 | 6/14/2024 7:10 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 3.13% |
| RHP240621C00105000 | 6/5/2024 7:17 PM | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| RHP240621C00110000 | 6/14/2024 7:56 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 210 | 25.00% |
| RHP240621C00115000 | 6/3/2024 4:34 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621P00080000 | 5/1/2024 2:11 PM | 80 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 21 | 129.59% |
| RHP240621P00085000 | 4/30/2024 6:35 PM | 85 | 0.50 | 0.00 | 3.80 | 0.00 | 0.00% | - | 2 | 155.42% |
| RHP240621P00090000 | 6/14/2024 7:56 PM | 90 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
| RHP240621P00100000 | 6/13/2024 1:30 PM | 100 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 257 | 0.00% |
| RHP240621P00105000 | 5/22/2024 1:30 PM | 105 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RLJ RLJ Lodging Trust
9.57
-2.15%
SHO Sunstone Hotel Investors, Inc.
9.96
-1.68%
HST Host Hotels & Resorts, Inc.
17.82
-2.62%
PEB Pebblebrook Hotel Trust
13.89
-1.70%
PK Park Hotels & Resorts Inc.
14.68
-2.59%
DRH DiamondRock Hospitality Company
8.21
-0.85%
INN Summit Hotel Properties, Inc.
5.81
-1.53%
IHT InnSuites Hospitality Trust
1.8201
+1.68%
CLDT Chatham Lodging Trust
8.28
-1.90%
SVC Service Properties Trust
4.9300
-2.95%