Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

RHEINMETALL AG (RHMN.MX)

Compare
33,855.24
0.00
(0.00%)
As of April 15 at 9:49:26 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202533,855.2433,855.2433,855.2433,855.2433,855.2429
Apr 14, 202530,087.0030,087.0030,087.0030,087.0030,087.00-
Apr 11, 202530,087.0030,087.0030,087.0030,087.0030,087.00-
Apr 10, 202530,087.0030,087.0030,087.0030,087.0030,087.00-
Apr 9, 202530,087.0030,087.0030,087.0030,087.0030,087.00195
Apr 8, 202529,620.9429,620.9429,620.9429,620.9429,620.94-
Apr 7, 202529,620.9429,620.9429,620.9429,620.9429,620.94-
Apr 4, 202529,620.9429,620.9429,620.9429,620.9429,620.941,350
Apr 3, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Apr 2, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Apr 1, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Mar 31, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Mar 28, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Mar 27, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Mar 26, 202528,539.7028,539.7028,539.7028,539.7028,539.70-
Mar 25, 202528,539.7028,539.7028,539.7028,539.7028,539.7048
Mar 24, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 21, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 20, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 19, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 18, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 14, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 13, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 12, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 11, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 10, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 7, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 6, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 5, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 4, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Mar 3, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 28, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 27, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 26, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 25, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 24, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 21, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 20, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 19, 202519,723.8219,723.8219,723.8219,723.8219,723.82-
Feb 18, 202519,723.8219,723.8219,723.8219,723.8219,723.822,535

Related Tickers

2G3.DU Groupe Gorge SA
45.15
+3.79%
 
MTXd.XC
 
MTX.BE MTU Aero Engines AG
275.20
0.00%
 
0FC9.IL MTU Aero Engines AG
275.25
+0.51%
 
2VZ.F Leonardo DRS, Inc.
30.87
-1.41%
 
SDV1.F Saab AB (publ)
39.71
-1.30%
 
R3NK.BE RENK Group AG
50.36
-3.14%
 
EXA.PA Exail Technologies
43.80
-3.74%
 
MTX.DE MTU Aero Engines AG
275.50
-0.36%
 
HOVR New Horizon Aircraft Ltd.
0.4269
+0.28%