1,376.25
0.00
(0.00%)
At close: April 10 at 4:11:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | - |
| Apr 10, 2025 | 1,372.25 | 1,376.25 | 1,364.25 | 1,376.25 | 1,376.25 | 24 |
| Apr 9, 2025 | 1,308.25 | 1,321.00 | 1,244.50 | 1,299.50 | 1,299.50 | 378 |
| Apr 8, 2025 | 1,297.50 | 1,324.00 | 1,293.00 | 1,320.00 | 1,320.00 | 96 |
| Apr 7, 2025 | 956.60 | 1,287.75 | 956.60 | 1,262.75 | 1,262.75 | 1,427 |
| Apr 4, 2025 | 1,381.25 | 1,402.00 | 1,299.75 | 1,315.50 | 1,315.50 | 114 |
| Apr 3, 2025 | 1,343.50 | 1,355.50 | 1,343.50 | 1,354.50 | 1,354.50 | 77 |
| Apr 2, 2025 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 7 |
| Apr 1, 2025 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | - |
| Mar 31, 2025 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 8 |
| Mar 28, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 8 |
| Mar 27, 2025 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 7 |
| Mar 26, 2025 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.25 | 1,334.25 | 24 |
| Mar 25, 2025 | 1,310.25 | 1,313.00 | 1,303.25 | 1,303.25 | 1,303.25 | 32 |
| Mar 24, 2025 | 1,330.50 | 1,330.50 | 1,313.00 | 1,315.25 | 1,315.25 | 64 |
| Mar 21, 2025 | 1,292.25 | 1,306.25 | 1,285.50 | 1,287.50 | 1,287.50 | 88 |
| Mar 20, 2025 | 1,360.75 | 1,360.75 | 1,255.75 | 1,322.00 | 1,322.00 | 601 |
| Mar 19, 2025 | 1,460.75 | 1,481.50 | 1,337.25 | 1,378.00 | 1,378.00 | 1,465 |
| Mar 18, 2025 | 1,349.75 | 1,442.75 | 1,349.75 | 1,442.25 | 1,442.25 | 332 |
| Mar 17, 2025 | 1,355.50 | 1,365.00 | 1,338.25 | 1,365.00 | 1,365.00 | 192 |
| Mar 14, 2025 | 1,307.00 | 1,368.25 | 1,307.00 | 1,359.75 | 1,359.75 | 61 |
| Mar 13, 2025 | 1,321.00 | 1,328.00 | 1,256.00 | 1,256.00 | 1,256.00 | 117 |
| Mar 12, 2025 | 1,173.00 | 1,255.00 | 1,173.00 | 1,255.00 | 1,255.00 | 198 |
| Mar 11, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | - |
| Mar 10, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | - |
| Mar 7, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | - |
| Mar 6, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | - |
| Mar 5, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | - |
| Mar 4, 2025 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 4 |
| Mar 3, 2025 | 1,168.25 | 1,193.25 | 1,092.00 | 1,135.00 | 1,135.00 | 80 |
| Feb 28, 2025 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | - |
| Feb 27, 2025 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | 1 |
| Feb 26, 2025 | 966.60 | 966.60 | 966.60 | 966.60 | 966.60 | 14 |
| Feb 25, 2025 | 982.00 | 982.00 | 952.20 | 953.60 | 953.60 | 45 |
| Feb 24, 2025 | 924.70 | 924.70 | 924.70 | 924.70 | 924.70 | 12 |
| Feb 21, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 12 |
| Feb 20, 2025 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | 12 |
| Feb 19, 2025 | 934.40 | 934.40 | 934.40 | 934.40 | 934.40 | - |
| Feb 18, 2025 | 934.40 | 934.40 | 934.40 | 934.40 | 934.40 | - |
| Feb 17, 2025 | 897.10 | 934.40 | 897.10 | 934.40 | 934.40 | 36 |
| Feb 14, 2025 | 760.60 | 785.80 | 760.60 | 781.90 | 781.90 | 71 |
| Feb 13, 2025 | 700.00 | 748.20 | 700.00 | 748.20 | 748.20 | 68 |
| Feb 12, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 11, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 10, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 7, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 6, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 5, 2025 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| Feb 4, 2025 | 732.40 | 755.10 | 732.40 | 755.10 | 755.10 | 141 |
| Feb 3, 2025 | 758.00 | 768.30 | 758.00 | 765.80 | 765.80 | 60 |
| Jan 31, 2025 | 753.00 | 758.40 | 753.00 | 754.80 | 754.80 | 49 |
| Jan 30, 2025 | 753.90 | 753.90 | 747.00 | 747.00 | 747.00 | 80 |
| Jan 29, 2025 | 734.20 | 739.80 | 734.20 | 738.20 | 738.20 | 105 |
| Jan 28, 2025 | 726.40 | 733.80 | 726.40 | 731.20 | 731.20 | 132 |
| Jan 27, 2025 | 722.30 | 727.40 | 704.80 | 727.40 | 727.40 | 239 |
| Jan 24, 2025 | 735.20 | 737.50 | 735.20 | 737.50 | 737.50 | 64 |
| Jan 23, 2025 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | - |
| Jan 22, 2025 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | - |
| Jan 21, 2025 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | - |
| Jan 20, 2025 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | 16 |
| Jan 17, 2025 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 16 |
| Jan 16, 2025 | 679.20 | 679.20 | 676.80 | 676.80 | 676.80 | 106 |
| Jan 15, 2025 | 652.60 | 657.70 | 652.60 | 657.70 | 657.70 | 34 |
| Jan 14, 2025 | 652.60 | 656.00 | 649.90 | 656.00 | 656.00 | 72 |
| Jan 13, 2025 | 642.80 | 642.80 | 642.80 | 642.80 | 642.80 | 15 |
| Jan 10, 2025 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | - |
| Jan 9, 2025 | 647.90 | 650.90 | 643.20 | 649.50 | 649.50 | 330 |
| Jan 8, 2025 | 631.70 | 647.40 | 631.70 | 647.40 | 647.40 | 88 |
| Jan 7, 2025 | 617.60 | 618.60 | 613.20 | 614.30 | 614.30 | 106 |
| Jan 6, 2025 | 609.40 | 613.00 | 607.20 | 607.20 | 607.20 | 112 |
| Jan 3, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | - |
| Jan 2, 2025 | 617.50 | 617.50 | 598.70 | 599.60 | 599.60 | 305 |
| Dec 31, 2024 | 616.40 | 616.40 | 616.40 | 616.40 | 616.40 | - |
| Dec 30, 2024 | 615.00 | 617.80 | 615.00 | 616.40 | 616.40 | 115 |
| Dec 27, 2024 | 620.00 | 621.80 | 617.20 | 617.80 | 617.80 | 196 |
| Dec 24, 2024 | 619.80 | 619.80 | 619.80 | 619.80 | 619.80 | - |
| Dec 23, 2024 | 617.80 | 621.60 | 617.80 | 619.80 | 619.80 | 97 |
| Dec 20, 2024 | 601.30 | 611.20 | 601.30 | 611.20 | 611.20 | 167 |
| Dec 19, 2024 | 615.80 | 618.70 | 615.80 | 618.60 | 618.60 | 41 |
| Dec 18, 2024 | 614.40 | 616.20 | 612.40 | 612.40 | 612.40 | 111 |
| Dec 17, 2024 | 612.00 | 615.80 | 609.60 | 609.60 | 609.60 | 143 |
| Dec 16, 2024 | 625.00 | 627.90 | 624.50 | 624.50 | 624.50 | 116 |
| Dec 13, 2024 | 631.80 | 631.80 | 615.40 | 618.90 | 618.90 | 364 |
| Dec 12, 2024 | 628.50 | 629.40 | 625.10 | 626.60 | 626.60 | 91 |
| Dec 11, 2024 | 606.60 | 606.60 | 606.60 | 606.60 | 606.60 | - |
| Dec 10, 2024 | 607.80 | 611.60 | 595.20 | 606.60 | 606.60 | 299 |
| Dec 9, 2024 | 625.60 | 627.60 | 616.40 | 616.40 | 616.40 | 143 |
| Dec 6, 2024 | 658.60 | 658.60 | 658.60 | 658.60 | 658.60 | - |
| Dec 5, 2024 | 656.80 | 659.70 | 656.80 | 658.60 | 658.60 | 51 |
| Dec 4, 2024 | 645.80 | 649.80 | 645.80 | 649.80 | 649.80 | 77 |
| Dec 3, 2024 | 630.20 | 634.00 | 628.20 | 634.00 | 634.00 | 119 |
| Dec 2, 2024 | 631.30 | 631.30 | 631.30 | 631.30 | 631.30 | 18 |
| Nov 29, 2024 | 619.10 | 619.10 | 619.10 | 619.10 | 619.10 | - |
| Nov 28, 2024 | 619.10 | 619.10 | 619.10 | 619.10 | 619.10 | 15 |
| Nov 27, 2024 | 615.30 | 615.30 | 615.30 | 615.30 | 615.30 | - |
| Nov 26, 2024 | 615.30 | 615.30 | 615.30 | 615.30 | 615.30 | 16 |
| Nov 25, 2024 | 622.10 | 622.10 | 622.10 | 622.10 | 622.10 | 18 |
| Nov 22, 2024 | 606.60 | 606.60 | 606.60 | 606.60 | 606.60 | - |
| Nov 21, 2024 | 601.50 | 606.60 | 601.50 | 606.60 | 606.60 | 53 |
| Nov 20, 2024 | 591.80 | 592.30 | 591.80 | 592.10 | 592.10 | 51 |
| Nov 19, 2024 | 585.20 | 609.60 | 585.20 | 605.30 | 605.30 | 258 |
| Nov 18, 2024 | 586.60 | 586.60 | 586.60 | 586.60 | 586.60 | 19 |
| Nov 15, 2024 | 575.20 | 579.80 | 574.20 | 576.20 | 576.20 | 93 |
| Nov 14, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 569.20 | 2 |
| Nov 13, 2024 | 572.40 | 572.40 | 562.80 | 563.50 | 563.50 | 258 |
| Nov 12, 2024 | 573.80 | 573.80 | 573.80 | 573.80 | 573.80 | 19 |
| Nov 11, 2024 | 553.90 | 566.50 | 553.90 | 566.50 | 566.50 | 35 |
| Nov 8, 2024 | 542.40 | 542.40 | 533.70 | 541.60 | 541.60 | 261 |
| Nov 7, 2024 | 495.30 | 544.60 | 495.05 | 541.20 | 541.20 | 2,079 |
| Nov 6, 2024 | 475.00 | 499.05 | 472.65 | 493.70 | 493.70 | 317 |
| Nov 5, 2024 | 468.05 | 480.20 | 467.80 | 480.10 | 480.10 | 309 |
| Nov 4, 2024 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | - |
| Nov 1, 2024 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | - |
| Oct 31, 2024 | 471.40 | 476.20 | 470.10 | 470.10 | 470.10 | 281 |
| Oct 30, 2024 | 482.95 | 482.95 | 482.95 | 482.95 | 482.95 | 22 |
| Oct 29, 2024 | 495.65 | 495.65 | 495.65 | 495.65 | 495.65 | 23 |
| Oct 28, 2024 | 484.85 | 486.70 | 484.85 | 486.70 | 486.70 | 67 |
| Oct 25, 2024 | 494.30 | 494.30 | 491.40 | 491.40 | 491.40 | 69 |
| Oct 24, 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | - |
| Oct 23, 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | - |
| Oct 22, 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | 19 |
| Oct 21, 2024 | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | - |
| Oct 18, 2024 | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | 22 |
| Oct 17, 2024 | 485.40 | 485.40 | 485.40 | 485.40 | 485.40 | 22 |
| Oct 16, 2024 | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 22 |
| Oct 15, 2024 | 489.40 | 489.40 | 478.70 | 478.70 | 478.70 | 44 |
| Oct 14, 2024 | 482.90 | 485.55 | 481.95 | 484.35 | 484.35 | 109 |
| Oct 11, 2024 | 469.30 | 473.75 | 469.30 | 473.75 | 473.75 | 46 |
| Oct 10, 2024 | 502.20 | 502.20 | 482.80 | 485.15 | 485.15 | 179 |
| Oct 9, 2024 | 500.10 | 500.10 | 493.80 | 493.80 | 493.80 | 98 |
| Oct 8, 2024 | 504.00 | 506.60 | 501.90 | 501.90 | 501.90 | 149 |
| Oct 7, 2024 | 497.75 | 505.20 | 497.75 | 505.20 | 505.20 | 40 |
| Oct 4, 2024 | 516.00 | 520.10 | 513.50 | 518.60 | 518.60 | 268 |
| Oct 3, 2024 | 517.40 | 517.40 | 511.20 | 514.90 | 514.90 | 63 |
| Oct 2, 2024 | 512.70 | 521.80 | 512.70 | 516.80 | 516.80 | 183 |
| Oct 1, 2024 | 488.45 | 512.80 | 488.40 | 512.80 | 512.80 | 457 |
| Sep 30, 2024 | 479.85 | 483.35 | 473.35 | 483.35 | 483.35 | 101 |
| Sep 27, 2024 | 483.80 | 484.30 | 483.80 | 484.30 | 484.30 | 32 |
| Sep 26, 2024 | 481.15 | 482.20 | 481.15 | 482.20 | 482.20 | 44 |
| Sep 25, 2024 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | - |
| Sep 24, 2024 | 483.75 | 484.80 | 480.95 | 484.70 | 484.70 | 140 |
| Sep 23, 2024 | 484.15 | 486.80 | 483.60 | 486.80 | 486.80 | 66 |
| Sep 20, 2024 | 494.20 | 495.65 | 488.05 | 488.20 | 488.20 | 157 |
| Sep 19, 2024 | 486.15 | 494.90 | 482.70 | 492.00 | 492.00 | 199 |
| Sep 18, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 5 |
| Sep 17, 2024 | 518.80 | 520.20 | 484.90 | 486.35 | 486.35 | 1,509 |
| Sep 16, 2024 | 518.00 | 520.20 | 517.40 | 518.20 | 518.20 | 222 |
| Sep 13, 2024 | 518.00 | 521.00 | 512.60 | 517.90 | 517.90 | 504 |
| Sep 12, 2024 | 516.40 | 520.60 | 511.90 | 520.60 | 520.60 | 469 |
| Sep 11, 2024 | 512.20 | 512.40 | 504.60 | 510.00 | 510.00 | 642 |
| Sep 10, 2024 | 506.10 | 511.10 | 506.10 | 510.30 | 510.30 | 422 |
| Sep 9, 2024 | 505.60 | 508.20 | 503.40 | 508.10 | 508.10 | 354 |
| Sep 6, 2024 | 513.40 | 514.60 | 501.30 | 501.30 | 501.30 | 154 |
| Sep 5, 2024 | 517.00 | 517.00 | 510.10 | 516.90 | 516.90 | 372 |
| Sep 4, 2024 | 514.30 | 527.70 | 514.30 | 522.40 | 522.40 | 310 |
| Sep 3, 2024 | 526.00 | 526.00 | 517.50 | 518.10 | 518.10 | 47 |
| Sep 2, 2024 | 535.20 | 535.20 | 523.40 | 524.00 | 524.00 | 62 |
| Aug 30, 2024 | 542.60 | 543.00 | 542.40 | 542.40 | 542.40 | 32 |
| Aug 29, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Aug 28, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Aug 27, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | 21 |
| Aug 23, 2024 | 530.00 | 533.40 | 528.40 | 533.40 | 533.40 | 84 |
| Aug 22, 2024 | 536.80 | 537.60 | 533.60 | 535.00 | 535.00 | 131 |
| Aug 21, 2024 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | - |
| Aug 20, 2024 | 547.80 | 547.80 | 534.10 | 534.50 | 534.50 | 108 |
| Aug 19, 2024 | 540.60 | 552.80 | 536.60 | 551.60 | 551.60 | 78 |
| Aug 16, 2024 | 567.30 | 567.30 | 561.30 | 561.30 | 561.30 | 64 |
| Aug 15, 2024 | 561.00 | 564.00 | 558.40 | 564.00 | 564.00 | 21 |
| Aug 14, 2024 | 555.00 | 557.40 | 555.00 | 557.40 | 557.40 | 218 |
| Aug 13, 2024 | 541.10 | 545.90 | 538.30 | 545.90 | 545.90 | 144 |
| Aug 12, 2024 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | 20 |
| Aug 9, 2024 | 519.60 | 534.90 | 518.40 | 534.90 | 534.90 | 116 |
| Aug 8, 2024 | 500.50 | 509.80 | 493.40 | 509.80 | 509.80 | 408 |
| Aug 7, 2024 | 493.75 | 496.90 | 493.75 | 496.90 | 496.90 | 42 |
| Aug 6, 2024 | 490.00 | 493.00 | 484.40 | 491.70 | 491.70 | 100 |
| Aug 5, 2024 | 445.50 | 480.10 | 443.80 | 480.10 | 480.10 | 166 |
| Aug 2, 2024 | 483.90 | 483.90 | 475.80 | 478.90 | 478.90 | 88 |
| Aug 1, 2024 | 505.80 | 506.40 | 498.60 | 498.60 | 498.60 | 12 |
| Jul 31, 2024 | 498.50 | 503.40 | 495.70 | 502.60 | 502.60 | 37 |
| Jul 30, 2024 | 493.30 | 498.40 | 491.10 | 497.30 | 497.30 | 81 |
| Jul 29, 2024 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | - |
| Jul 26, 2024 | 484.70 | 489.50 | 484.70 | 489.50 | 489.50 | 16 |
| Jul 25, 2024 | 486.60 | 487.40 | 469.80 | 469.80 | 469.80 | 129 |
| Jul 24, 2024 | 505.90 | 510.20 | 492.80 | 497.90 | 497.90 | 116 |
| Jul 23, 2024 | 490.00 | 494.50 | 489.30 | 493.30 | 493.30 | 37 |
| Jul 22, 2024 | 489.80 | 496.30 | 489.80 | 496.30 | 496.30 | 73 |
| Jul 19, 2024 | 493.00 | 493.00 | 490.10 | 490.10 | 490.10 | 17 |
| Jul 18, 2024 | 493.10 | 497.35 | 492.70 | 496.30 | 496.30 | 103 |
| Jul 17, 2024 | 508.90 | 510.50 | 484.85 | 486.60 | 486.60 | 789 |
| Jul 16, 2024 | 511.20 | 514.40 | 508.60 | 514.20 | 514.20 | 305 |
| Jul 15, 2024 | 512.20 | 518.00 | 512.20 | 515.00 | 515.00 | 24 |
| Jul 12, 2024 | 510.60 | 510.60 | 507.00 | 507.00 | 507.00 | 11 |
| Jul 11, 2024 | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | 24 |
| Jul 10, 2024 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | 20 |
| Jul 9, 2024 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - |
| Jul 8, 2024 | 493.70 | 505.40 | 493.70 | 505.40 | 505.40 | 22 |
| Jul 5, 2024 | 500.40 | 500.40 | 490.90 | 490.90 | 490.90 | 220 |
| Jul 4, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2 |
| Jul 3, 2024 | 495.65 | 503.60 | 495.40 | 503.60 | 503.60 | 130 |
| Jul 2, 2024 | 486.20 | 486.20 | 475.90 | 481.00 | 481.00 | 126 |
| Jul 1, 2024 | 476.20 | 483.30 | 474.90 | 483.30 | 483.30 | 20 |
| Jun 28, 2024 | 475.00 | 477.50 | 465.10 | 475.40 | 475.40 | 170 |
| Jun 27, 2024 | 490.30 | 490.50 | 475.50 | 475.50 | 475.50 | 13 |
| Jun 26, 2024 | 492.00 | 492.00 | 486.40 | 490.10 | 490.10 | 36 |
| Jun 25, 2024 | 491.70 | 496.60 | 491.70 | 495.70 | 495.70 | 30 |
| Jun 24, 2024 | 491.00 | 503.40 | 491.00 | 501.00 | 501.00 | 14 |
| Jun 21, 2024 | 506.20 | 506.20 | 493.10 | 494.30 | 494.30 | 16 |
| Jun 20, 2024 | 488.80 | 491.00 | 488.60 | 491.00 | 491.00 | 22 |
| Jun 19, 2024 | 488.60 | 490.00 | 487.20 | 489.80 | 489.80 | 9 |
| Jun 18, 2024 | 491.40 | 494.20 | 490.50 | 490.50 | 490.50 | 151 |
| Jun 17, 2024 | 487.25 | 488.05 | 478.60 | 484.55 | 484.55 | 387 |
| Jun 14, 2024 | 481.15 | 489.05 | 464.00 | 479.50 | 479.50 | 208 |
| Jun 13, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 23 |
| Jun 12, 2024 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | - |
| Jun 11, 2024 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | - |
| Jun 10, 2024 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | - |
| Jun 7, 2024 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | 20 |
| Jun 6, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 21 |
| Jun 5, 2024 | 519.80 | 519.80 | 519.80 | 519.80 | 519.80 | - |
| Jun 4, 2024 | 523.20 | 523.20 | 519.80 | 519.80 | 519.80 | 67 |
| Jun 3, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 20 |
| May 31, 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | - |
| May 30, 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 21 |
| May 29, 2024 | 525.20 | 525.20 | 525.20 | 525.20 | 525.20 | - |
| May 28, 2024 | 534.90 | 535.00 | 525.10 | 525.20 | 525.20 | 211 |
| May 24, 2024 | 528.50 | 528.50 | 528.40 | 528.40 | 528.40 | 40 |
| May 23, 2024 | 531.40 | 531.40 | 531.40 | 531.40 | 531.40 | 17 |
| May 22, 2024 | 525.50 | 525.50 | 522.00 | 522.30 | 522.30 | 63 |
| May 21, 2024 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | - |
| May 20, 2024 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | 21 |
| May 17, 2024 | 507.20 | 513.10 | 507.20 | 512.70 | 512.70 | 84 |
| May 16, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| May 15, 2024 | 5.70 Dividend | |||||
| May 15, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| May 14, 2024 | 514.50 | 520.00 | 514.50 | 520.00 | 514.30 | 72 |
| May 13, 2024 | 536.10 | 536.10 | 536.10 | 536.10 | 530.22 | 17 |
| May 10, 2024 | 534.60 | 534.60 | 534.60 | 534.60 | 528.74 | - |
| May 9, 2024 | 534.60 | 534.60 | 534.60 | 534.60 | 528.74 | - |
| May 8, 2024 | 535.00 | 535.00 | 534.60 | 534.60 | 528.74 | 27 |
| May 7, 2024 | 544.20 | 544.20 | 541.20 | 541.20 | 535.27 | 40 |
| May 3, 2024 | 525.70 | 532.30 | 525.70 | 532.30 | 526.47 | 84 |
| May 2, 2024 | 512.40 | 513.20 | 512.40 | 513.20 | 507.57 | 39 |
| May 1, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 513.31 | - |
| Apr 30, 2024 | 516.90 | 519.00 | 516.90 | 519.00 | 513.31 | 36 |
| Apr 29, 2024 | 527.00 | 527.00 | 523.50 | 525.50 | 519.74 | 217 |
| Apr 26, 2024 | 511.20 | 511.20 | 511.20 | 511.20 | 505.60 | - |
| Apr 25, 2024 | 512.20 | 512.90 | 511.20 | 511.20 | 505.60 | 126 |
| Apr 24, 2024 | 516.80 | 516.80 | 516.80 | 516.80 | 511.14 | 21 |
| Apr 23, 2024 | 512.20 | 517.70 | 512.20 | 517.70 | 512.03 | 97 |
| Apr 22, 2024 | 507.70 | 509.50 | 499.95 | 508.70 | 503.12 | 193 |
| Apr 19, 2024 | 504.10 | 510.40 | 500.70 | 503.80 | 498.28 | 540 |
| Apr 18, 2024 | 517.60 | 517.60 | 500.60 | 511.80 | 506.19 | 433 |
| Apr 17, 2024 | 537.50 | 538.00 | 515.10 | 535.20 | 529.33 | 420 |
| Apr 16, 2024 | 543.00 | 543.00 | 543.00 | 543.00 | 537.05 | 100 |
| Apr 15, 2024 | 547.40 | 556.60 | 547.40 | 548.60 | 542.59 | 120 |
| Apr 12, 2024 | 540.40 | 544.90 | 533.60 | 533.60 | 527.75 | 501 |
| Apr 11, 2024 | 534.10 | 534.10 | 530.00 | 533.30 | 527.45 | 150 |