1,427.00
+62.00
+(4.54%)
At close: April 14 at 5:32:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1,390.50 | 1,427.00 | 1,390.50 | 1,427.00 | 1,427.00 | 14 |
| Apr 11, 2025 | 1,387.00 | 1,387.00 | 1,347.50 | 1,365.00 | 1,365.00 | 1 |
| Apr 10, 2025 | 1,352.00 | 1,366.00 | 1,315.00 | 1,357.50 | 1,357.50 | 50 |
| Apr 9, 2025 | 1,316.00 | 1,316.00 | 1,244.00 | 1,310.00 | 1,310.00 | 29 |
| Apr 8, 2025 | 1,290.50 | 1,322.00 | 1,290.50 | 1,322.00 | 1,322.00 | 1 |
| Apr 7, 2025 | 1,150.50 | 1,271.00 | 1,140.50 | 1,271.00 | 1,271.00 | 421 |
| Apr 4, 2025 | 1,378.50 | 1,378.50 | 1,291.00 | 1,291.50 | 1,291.50 | 13 |
| Apr 3, 2025 | 1,304.50 | 1,350.00 | 1,302.00 | 1,346.50 | 1,346.50 | 47 |
| Apr 2, 2025 | 1,368.50 | 1,368.50 | 1,300.50 | 1,303.00 | 1,303.00 | 25 |
| Apr 1, 2025 | 1,324.50 | 1,353.50 | 1,300.00 | 1,351.00 | 1,351.00 | 219 |
| Mar 31, 2025 | 1,301.50 | 1,313.50 | 1,301.00 | 1,313.50 | 1,313.50 | - |
| Mar 28, 2025 | 1,332.50 | 1,332.50 | 1,307.50 | 1,307.50 | 1,307.50 | 12 |
| Mar 27, 2025 | 1,364.00 | 1,364.00 | 1,346.50 | 1,346.50 | 1,346.50 | 2 |
| Mar 26, 2025 | 1,326.00 | 1,356.00 | 1,326.00 | 1,356.00 | 1,356.00 | 13 |
| Mar 25, 2025 | 1,315.00 | 1,316.00 | 1,308.50 | 1,308.50 | 1,308.50 | 40 |
| Mar 24, 2025 | 1,341.00 | 1,367.50 | 1,315.00 | 1,315.00 | 1,315.00 | 81 |
| Mar 21, 2025 | 1,320.00 | 1,320.00 | 1,245.00 | 1,296.50 | 1,296.50 | 284 |
| Mar 20, 2025 | 1,370.00 | 1,382.00 | 1,294.50 | 1,323.00 | 1,323.00 | 153 |
| Mar 19, 2025 | 1,478.00 | 1,478.00 | 1,360.50 | 1,391.00 | 1,391.00 | 295 |
| Mar 18, 2025 | 1,368.50 | 1,440.00 | 1,359.00 | 1,440.00 | 1,440.00 | 138 |
| Mar 17, 2025 | 1,362.00 | 1,380.00 | 1,337.50 | 1,371.50 | 1,371.50 | 237 |
| Mar 14, 2025 | 1,307.00 | 1,382.00 | 1,307.00 | 1,368.50 | 1,368.50 | 131 |
| Mar 13, 2025 | 1,302.50 | 1,302.50 | 1,250.00 | 1,287.00 | 1,287.00 | 195 |
| Mar 12, 2025 | 1,234.50 | 1,273.50 | 1,230.50 | 1,258.00 | 1,258.00 | 97 |
| Mar 11, 2025 | 1,138.00 | 1,180.00 | 1,138.00 | 1,161.50 | 1,161.50 | 142 |
| Mar 10, 2025 | 1,145.00 | 1,145.00 | 1,091.00 | 1,115.50 | 1,115.50 | 142 |
| Mar 7, 2025 | 1,193.50 | 1,197.50 | 1,137.50 | 1,137.50 | 1,137.50 | 143 |
| Mar 6, 2025 | 1,203.50 | 1,215.00 | 1,182.50 | 1,204.50 | 1,204.50 | 49 |
| Mar 5, 2025 | 1,160.00 | 1,183.00 | 1,155.00 | 1,171.00 | 1,171.00 | 72 |
| Mar 4, 2025 | 1,196.50 | 1,196.50 | 1,090.00 | 1,091.00 | 1,091.00 | 286 |
| Mar 3, 2025 | 1,185.50 | 1,200.00 | 1,096.50 | 1,158.50 | 1,158.50 | 140 |
| Feb 28, 2025 | 1,015.00 | 1,015.00 | 994.60 | 1,012.00 | 1,012.00 | 78 |
| Feb 27, 2025 | 974.20 | 1,012.00 | 974.20 | 1,012.00 | 1,012.00 | 70 |
| Feb 26, 2025 | 962.00 | 975.00 | 952.00 | 967.20 | 967.20 | 52 |
| Feb 25, 2025 | 987.20 | 987.20 | 942.00 | 952.60 | 952.60 | 47 |
| Feb 24, 2025 | 935.80 | 950.20 | 920.80 | 950.20 | 950.20 | 6 |
| Feb 21, 2025 | 901.40 | 901.40 | 884.80 | 884.80 | 884.80 | 3 |
| Feb 20, 2025 | 933.80 | 933.80 | 895.60 | 895.60 | 895.60 | 15 |
| Feb 19, 2025 | 928.40 | 953.40 | 923.40 | 934.00 | 934.00 | 18 |
| Feb 18, 2025 | 943.20 | 955.00 | 918.60 | 928.40 | 928.40 | 470 |
| Feb 17, 2025 | 884.60 | 932.80 | 884.60 | 932.80 | 932.80 | 99 |
| Feb 14, 2025 | 755.40 | 822.60 | 755.40 | 815.40 | 815.40 | 188 |
| Feb 13, 2025 | 715.20 | 756.00 | 715.20 | 756.00 | 756.00 | 266 |
| Feb 12, 2025 | 719.00 | 723.20 | 718.80 | 723.20 | 723.20 | - |
| Feb 11, 2025 | 730.60 | 738.80 | 729.00 | 729.00 | 729.00 | 5 |
| Feb 10, 2025 | 728.80 | 728.80 | 719.60 | 726.00 | 726.00 | - |
| Feb 7, 2025 | 727.80 | 727.80 | 726.20 | 726.20 | 726.20 | - |
| Feb 6, 2025 | 755.80 | 755.80 | 730.00 | 730.00 | 730.00 | 48 |
| Feb 5, 2025 | 765.40 | 770.20 | 755.60 | 770.20 | 770.20 | 9 |
| Feb 4, 2025 | 753.60 | 756.20 | 720.20 | 754.60 | 754.60 | 16 |
| Feb 3, 2025 | 774.80 | 774.80 | 759.60 | 762.20 | 762.20 | 19 |
| Jan 31, 2025 | 756.60 | 778.20 | 756.40 | 778.20 | 778.20 | 14 |
| Jan 30, 2025 | 740.40 | 756.00 | 740.40 | 749.40 | 749.40 | 18 |
| Jan 29, 2025 | 738.60 | 740.20 | 734.40 | 738.20 | 738.20 | 13 |
| Jan 28, 2025 | 714.20 | 739.60 | 714.20 | 732.40 | 732.40 | 21 |
| Jan 27, 2025 | 723.00 | 725.40 | 707.40 | 725.40 | 725.40 | 21 |
| Jan 24, 2025 | 732.60 | 737.60 | 729.00 | 737.60 | 737.60 | 9 |
| Jan 23, 2025 | 722.00 | 732.60 | 722.00 | 732.60 | 732.60 | 9 |
| Jan 22, 2025 | 712.40 | 717.80 | 712.40 | 717.80 | 717.80 | - |
| Jan 21, 2025 | 697.40 | 702.00 | 697.40 | 697.80 | 697.80 | 6 |
| Jan 20, 2025 | 703.60 | 703.80 | 699.60 | 703.80 | 703.80 | 10 |
| Jan 17, 2025 | 691.40 | 693.00 | 691.40 | 693.00 | 693.00 | - |
| Jan 16, 2025 | 676.20 | 686.00 | 676.20 | 678.60 | 678.60 | 3 |
| Jan 15, 2025 | 656.40 | 657.60 | 647.60 | 657.60 | 657.60 | 10 |
| Jan 14, 2025 | 646.60 | 654.80 | 646.60 | 652.60 | 652.60 | - |
| Jan 13, 2025 | 653.40 | 653.40 | 635.00 | 637.80 | 637.80 | 19 |
| Jan 10, 2025 | 652.60 | 652.60 | 638.80 | 650.80 | 650.80 | 73 |
| Jan 9, 2025 | 644.00 | 650.00 | 643.40 | 648.20 | 648.20 | 17 |
| Jan 8, 2025 | 626.60 | 645.60 | 626.60 | 645.60 | 645.60 | 34 |
| Jan 7, 2025 | 612.40 | 616.40 | 612.40 | 615.20 | 615.20 | 3 |
| Jan 6, 2025 | 614.40 | 614.40 | 605.00 | 605.00 | 605.00 | 5 |
| Jan 3, 2025 | 597.40 | 612.80 | 597.40 | 612.80 | 612.80 | - |
| Jan 2, 2025 | 617.40 | 619.00 | 608.20 | 608.20 | 608.20 | 2 |
| Dec 30, 2024 | 615.40 | 617.40 | 615.40 | 616.20 | 616.20 | - |
| Dec 27, 2024 | 620.40 | 624.00 | 620.40 | 621.00 | 621.00 | - |
| Dec 23, 2024 | 627.80 | 633.00 | 621.00 | 627.60 | 627.60 | 111 |
| Dec 20, 2024 | 616.20 | 616.20 | 602.80 | 606.00 | 606.00 | 20 |
| Dec 19, 2024 | 614.60 | 618.60 | 605.00 | 618.60 | 618.60 | 36 |
| Dec 18, 2024 | 609.20 | 615.60 | 609.20 | 612.60 | 612.60 | - |
| Dec 17, 2024 | 627.80 | 627.80 | 611.60 | 612.60 | 612.60 | - |
| Dec 16, 2024 | 627.80 | 629.00 | 624.40 | 624.40 | 624.40 | 1 |
| Dec 13, 2024 | 631.40 | 631.40 | 615.40 | 616.40 | 616.40 | 8 |
| Dec 12, 2024 | 627.80 | 631.20 | 625.40 | 631.20 | 631.20 | 13 |
| Dec 11, 2024 | 611.20 | 619.00 | 610.40 | 619.00 | 619.00 | 24 |
| Dec 10, 2024 | 609.20 | 609.20 | 597.80 | 605.40 | 605.40 | - |
| Dec 9, 2024 | 625.80 | 629.00 | 622.00 | 623.20 | 623.20 | 16 |
| Dec 6, 2024 | 653.00 | 656.60 | 653.00 | 656.00 | 656.00 | 4 |
| Dec 5, 2024 | 654.00 | 661.00 | 654.00 | 658.00 | 658.00 | 9 |
| Dec 4, 2024 | 649.20 | 656.00 | 649.20 | 650.60 | 650.60 | - |
| Dec 3, 2024 | 628.60 | 630.00 | 628.60 | 630.00 | 630.00 | 31 |
| Dec 2, 2024 | 630.80 | 630.80 | 622.60 | 626.80 | 626.80 | - |
| Nov 29, 2024 | 622.40 | 624.80 | 621.20 | 622.60 | 622.60 | 1 |
| Nov 28, 2024 | 619.40 | 620.80 | 617.00 | 620.80 | 620.80 | - |
| Nov 27, 2024 | 617.40 | 617.60 | 615.80 | 615.80 | 615.80 | - |
| Nov 26, 2024 | 618.20 | 622.40 | 616.80 | 618.00 | 618.00 | 7 |
| Nov 25, 2024 | 629.20 | 629.20 | 615.20 | 615.20 | 615.20 | 114 |
| Nov 22, 2024 | 609.40 | 615.40 | 609.40 | 615.40 | 615.40 | - |
| Nov 21, 2024 | 602.60 | 602.60 | 600.60 | 602.60 | 602.60 | - |
| Nov 20, 2024 | 607.40 | 607.40 | 593.20 | 594.40 | 594.40 | 2 |
| Nov 19, 2024 | 574.80 | 606.20 | 574.80 | 605.20 | 605.20 | 43 |
| Nov 18, 2024 | 572.60 | 584.00 | 572.60 | 583.00 | 583.00 | 29 |
| Nov 15, 2024 | 570.00 | 585.20 | 570.00 | 578.40 | 578.40 | 5 |
| Nov 14, 2024 | 567.20 | 571.60 | 564.20 | 570.40 | 570.40 | 6 |
| Nov 13, 2024 | 576.20 | 576.20 | 562.60 | 566.40 | 566.40 | 24 |
| Nov 12, 2024 | 569.40 | 578.60 | 569.40 | 578.60 | 578.60 | - |
| Nov 11, 2024 | 540.00 | 574.00 | 540.00 | 566.20 | 566.20 | 210 |
| Nov 8, 2024 | 538.60 | 541.60 | 521.00 | 541.60 | 541.60 | 97 |
| Nov 7, 2024 | 506.20 | 533.00 | 506.20 | 533.00 | 533.00 | 44 |
| Nov 6, 2024 | 484.70 | 495.00 | 484.70 | 494.30 | 494.30 | 18 |
| Nov 5, 2024 | 468.10 | 479.80 | 458.70 | 479.80 | 479.80 | 209 |
| Nov 4, 2024 | 473.90 | 475.40 | 467.70 | 467.70 | 467.70 | 42 |
| Nov 1, 2024 | 482.60 | 482.60 | 479.00 | 479.00 | 479.00 | 1 |
| Oct 31, 2024 | 480.80 | 480.80 | 473.40 | 473.40 | 473.40 | - |
| Oct 30, 2024 | 490.60 | 490.60 | 480.90 | 484.80 | 484.80 | - |
| Oct 29, 2024 | 495.40 | 495.90 | 490.10 | 493.00 | 493.00 | - |
| Oct 28, 2024 | 487.60 | 490.80 | 485.10 | 490.80 | 490.80 | - |
| Oct 25, 2024 | 502.80 | 502.80 | 489.70 | 491.10 | 491.10 | - |
| Oct 24, 2024 | 492.70 | 503.20 | 492.70 | 503.20 | 503.20 | 2 |
| Oct 23, 2024 | 494.80 | 494.80 | 487.10 | 493.00 | 493.00 | - |
| Oct 22, 2024 | 488.80 | 495.10 | 488.80 | 495.10 | 495.10 | - |
| Oct 21, 2024 | 490.30 | 490.80 | 490.10 | 490.70 | 490.70 | - |
| Oct 18, 2024 | 484.50 | 488.60 | 484.50 | 488.60 | 488.60 | - |
| Oct 17, 2024 | 478.20 | 490.00 | 478.20 | 486.70 | 486.70 | 51 |
| Oct 16, 2024 | 484.50 | 485.00 | 482.10 | 482.10 | 482.10 | - |
| Oct 15, 2024 | 490.60 | 490.60 | 483.60 | 484.60 | 484.60 | - |
| Oct 14, 2024 | 482.20 | 484.20 | 478.70 | 484.20 | 484.20 | - |
| Oct 11, 2024 | 480.40 | 480.40 | 469.00 | 471.80 | 471.80 | 19 |
| Oct 10, 2024 | 499.00 | 500.80 | 480.60 | 480.60 | 480.60 | 1 |
| Oct 9, 2024 | 498.80 | 499.00 | 493.00 | 493.00 | 493.00 | 1 |
| Oct 8, 2024 | 505.60 | 506.80 | 502.40 | 503.40 | 503.40 | - |
| Oct 7, 2024 | 512.40 | 512.40 | 498.50 | 505.60 | 505.60 | - |
| Oct 4, 2024 | 519.40 | 519.40 | 515.60 | 519.20 | 519.20 | 2 |
| Oct 3, 2024 | 526.00 | 526.00 | 511.60 | 516.20 | 516.20 | 1 |
| Oct 2, 2024 | 515.20 | 525.40 | 510.80 | 525.00 | 525.00 | 3 |
| Oct 1, 2024 | 485.20 | 509.20 | 485.20 | 509.20 | 509.20 | 12 |
| Sep 30, 2024 | 484.30 | 484.30 | 477.50 | 477.50 | 477.50 | - |
| Sep 27, 2024 | 484.50 | 486.50 | 481.80 | 481.80 | 481.80 | 3 |
| Sep 26, 2024 | 494.00 | 494.00 | 483.80 | 484.70 | 484.70 | - |
| Sep 25, 2024 | 486.50 | 490.40 | 484.80 | 490.40 | 490.40 | - |
| Sep 24, 2024 | 483.10 | 488.00 | 483.10 | 488.00 | 488.00 | - |
| Sep 23, 2024 | 491.00 | 491.00 | 483.80 | 484.40 | 484.40 | 10 |
| Sep 20, 2024 | 494.20 | 494.20 | 487.70 | 487.70 | 487.70 | - |
| Sep 19, 2024 | 481.30 | 495.20 | 481.30 | 494.20 | 494.20 | 7 |
| Sep 18, 2024 | 489.40 | 489.40 | 481.90 | 481.90 | 481.90 | 1 |
| Sep 17, 2024 | 519.40 | 519.40 | 485.30 | 485.30 | 485.30 | - |
| Sep 16, 2024 | 522.40 | 522.40 | 519.00 | 519.00 | 519.00 | 19 |
| Sep 13, 2024 | 522.60 | 522.60 | 515.20 | 520.80 | 520.80 | 4 |
| Sep 12, 2024 | 517.00 | 517.00 | 512.20 | 513.60 | 513.60 | 4 |
| Sep 11, 2024 | 511.20 | 511.60 | 508.40 | 511.60 | 511.60 | - |
| Sep 10, 2024 | 508.00 | 511.40 | 503.80 | 511.40 | 511.40 | - |
| Sep 9, 2024 | 501.80 | 507.60 | 501.80 | 507.60 | 507.60 | - |
| Sep 6, 2024 | 514.80 | 516.40 | 510.80 | 515.80 | 515.80 | 20 |
| Sep 5, 2024 | 522.80 | 522.80 | 510.80 | 516.60 | 516.60 | - |
| Sep 4, 2024 | 507.40 | 527.20 | 507.40 | 522.60 | 522.60 | - |
| Sep 3, 2024 | 530.60 | 530.60 | 512.60 | 512.60 | 512.60 | 64 |
| Sep 2, 2024 | 540.20 | 540.20 | 525.60 | 525.60 | 525.60 | - |
| Aug 30, 2024 | 543.80 | 544.00 | 541.40 | 541.40 | 541.40 | - |
| Aug 29, 2024 | 542.60 | 547.00 | 542.20 | 547.00 | 547.00 | - |
| Aug 28, 2024 | 538.60 | 550.00 | 538.60 | 544.40 | 544.40 | 1 |
| Aug 27, 2024 | 534.40 | 535.80 | 530.80 | 535.80 | 535.80 | - |
| Aug 26, 2024 | 535.20 | 535.20 | 531.00 | 534.20 | 534.20 | - |
| Aug 23, 2024 | 534.40 | 534.40 | 530.60 | 533.00 | 533.00 | - |
| Aug 22, 2024 | 538.40 | 538.40 | 535.40 | 535.40 | 535.40 | - |
| Aug 21, 2024 | 533.40 | 539.00 | 532.80 | 535.00 | 535.00 | 37 |
| Aug 20, 2024 | 551.80 | 551.80 | 536.00 | 536.80 | 536.80 | 15 |
| Aug 19, 2024 | 537.40 | 552.20 | 536.60 | 545.60 | 545.60 | 15 |
| Aug 16, 2024 | 566.60 | 567.20 | 564.00 | 565.80 | 565.80 | - |
| Aug 15, 2024 | 562.20 | 563.40 | 559.00 | 563.40 | 563.40 | - |
| Aug 14, 2024 | 552.80 | 558.20 | 552.80 | 558.20 | 558.20 | - |
| Aug 13, 2024 | 542.40 | 545.60 | 539.40 | 545.60 | 545.60 | - |
| Aug 12, 2024 | 540.60 | 566.00 | 540.60 | 566.00 | 566.00 | 133 |
| Aug 9, 2024 | 530.80 | 530.80 | 529.80 | 530.00 | 530.00 | - |
| Aug 8, 2024 | 504.80 | 504.80 | 499.50 | 499.50 | 499.50 | - |
| Aug 7, 2024 | 493.50 | 496.50 | 493.50 | 495.10 | 495.10 | - |
| Aug 6, 2024 | 491.80 | 491.80 | 487.00 | 490.80 | 490.80 | 5 |
| Aug 5, 2024 | 453.80 | 475.80 | 452.40 | 472.50 | 472.50 | 185 |
| Aug 2, 2024 | 485.20 | 485.20 | 476.50 | 476.50 | 476.50 | - |
| Aug 1, 2024 | 500.40 | 512.00 | 500.40 | 512.00 | 512.00 | 5 |
| Jul 31, 2024 | 496.80 | 504.20 | 496.80 | 504.20 | 504.20 | - |
| Jul 30, 2024 | 495.20 | 497.60 | 491.70 | 497.60 | 497.60 | - |
| Jul 29, 2024 | 485.80 | 485.80 | 485.80 | 485.80 | 485.80 | - |
| Jul 26, 2024 | 475.80 | 488.10 | 475.80 | 485.80 | 485.80 | 1 |
| Jul 25, 2024 | 485.60 | 485.60 | 471.80 | 475.00 | 475.00 | 17 |
| Jul 24, 2024 | 505.00 | 505.00 | 496.00 | 496.00 | 496.00 | - |
| Jul 23, 2024 | 495.20 | 495.20 | 489.80 | 489.80 | 489.80 | 13 |
| Jul 22, 2024 | 491.30 | 498.90 | 491.30 | 495.10 | 495.10 | 2 |
| Jul 19, 2024 | 491.00 | 491.00 | 488.60 | 490.80 | 490.80 | 22 |
| Jul 18, 2024 | 504.20 | 504.20 | 493.30 | 501.60 | 501.60 | 2 |
| Jul 17, 2024 | 509.40 | 510.60 | 503.40 | 510.60 | 510.60 | 10 |
| Jul 16, 2024 | 514.60 | 514.60 | 509.40 | 509.40 | 509.40 | - |
| Jul 15, 2024 | 513.00 | 517.20 | 513.00 | 515.00 | 515.00 | - |
| Jul 12, 2024 | 517.60 | 517.60 | 505.60 | 507.80 | 507.80 | - |
| Jul 11, 2024 | 502.80 | 516.20 | 502.80 | 511.20 | 511.20 | 40 |
| Jul 10, 2024 | 501.60 | 501.60 | 500.00 | 501.60 | 501.60 | - |
| Jul 9, 2024 | 498.40 | 505.20 | 498.40 | 502.20 | 502.20 | 9 |
| Jul 8, 2024 | 509.40 | 509.40 | 500.00 | 501.80 | 501.80 | 60 |
| Jul 5, 2024 | 514.60 | 515.40 | 504.60 | 508.80 | 508.80 | 8 |
| Jul 4, 2024 | 514.20 | 522.60 | 514.20 | 522.60 | 522.60 | - |
| Jul 3, 2024 | 492.20 | 506.00 | 492.20 | 506.00 | 506.00 | 6 |
| Jul 2, 2024 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | - |
| Jul 1, 2024 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | - |
| Jun 28, 2024 | 473.50 | 474.50 | 473.50 | 474.50 | 474.50 | - |
| Jun 27, 2024 | 492.10 | 492.10 | 475.00 | 475.00 | 475.00 | 24 |
| Jun 26, 2024 | 494.40 | 494.40 | 489.80 | 489.80 | 489.80 | - |
| Jun 25, 2024 | 491.80 | 495.00 | 490.10 | 495.00 | 495.00 | 18 |
| Jun 24, 2024 | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | - |
| Jun 21, 2024 | 506.80 | 507.20 | 500.00 | 500.00 | 500.00 | 8 |
| Jun 20, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Jun 19, 2024 | 492.70 | 500.00 | 492.70 | 500.00 | 500.00 | - |
| Jun 18, 2024 | 493.40 | 499.40 | 490.10 | 490.10 | 490.10 | 22 |
| Jun 17, 2024 | 486.50 | 486.50 | 480.00 | 480.00 | 480.00 | 14 |
| Jun 14, 2024 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | - |
| Jun 13, 2024 | 516.00 | 516.00 | 512.80 | 512.80 | 512.80 | 4 |
| Jun 12, 2024 | 515.40 | 515.40 | 512.00 | 512.00 | 512.00 | 5 |
| Jun 11, 2024 | 529.40 | 531.00 | 523.60 | 531.00 | 531.00 | 14 |
| Jun 10, 2024 | 531.80 | 531.80 | 528.20 | 530.40 | 530.40 | 7 |
| Jun 7, 2024 | 523.00 | 531.00 | 523.00 | 531.00 | 531.00 | 12 |
| Jun 6, 2024 | 533.20 | 533.20 | 521.00 | 521.00 | 521.00 | 2 |
| Jun 5, 2024 | 523.20 | 524.00 | 523.20 | 524.00 | 524.00 | - |
| Jun 4, 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| Jun 3, 2024 | 532.00 | 537.60 | 532.00 | 534.20 | 534.20 | 5 |
| May 31, 2024 | 523.20 | 527.80 | 523.20 | 527.80 | 527.80 | 3 |
| May 30, 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | - |
| May 29, 2024 | 530.20 | 530.20 | 527.00 | 527.00 | 527.00 | 2 |
| May 28, 2024 | 535.80 | 536.00 | 525.00 | 525.00 | 525.00 | 104 |
| May 27, 2024 | 533.60 | 533.60 | 531.60 | 531.60 | 531.60 | - |
| May 24, 2024 | 531.80 | 531.80 | 530.60 | 530.60 | 530.60 | - |
| May 23, 2024 | 527.80 | 541.00 | 527.80 | 541.00 | 541.00 | 3 |
| May 22, 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| May 21, 2024 | 527.60 | 527.60 | 526.60 | 526.60 | 526.60 | 1 |
| May 20, 2024 | 514.80 | 514.80 | 514.80 | 514.80 | 514.80 | - |
| May 17, 2024 | 512.60 | 514.40 | 512.60 | 514.40 | 514.40 | 11 |
| May 16, 2024 | 519.60 | 519.60 | 514.00 | 514.00 | 514.00 | - |
| May 15, 2024 | 5.70 Dividend | |||||
| May 15, 2024 | 517.20 | 518.00 | 511.40 | 518.00 | 518.00 | 44 |
| May 14, 2024 | 543.20 | 543.20 | 508.20 | 519.60 | 513.90 | 50 |
| May 13, 2024 | 543.20 | 543.20 | 543.20 | 543.20 | 537.24 | 5 |
| May 10, 2024 | 543.80 | 543.80 | 528.80 | 539.00 | 533.09 | 24 |
| May 9, 2024 | 536.00 | 542.40 | 536.00 | 542.40 | 536.45 | - |
| May 8, 2024 | 536.20 | 536.20 | 536.20 | 536.20 | 530.32 | - |
| May 7, 2024 | 546.20 | 546.20 | 526.40 | 526.40 | 520.63 | 8 |
| May 6, 2024 | 538.00 | 538.00 | 538.00 | 538.00 | 532.10 | - |
| May 3, 2024 | 510.40 | 528.60 | 510.40 | 528.60 | 522.80 | 10 |
| May 2, 2024 | 514.00 | 515.00 | 510.00 | 510.00 | 504.41 | 18 |
| Apr 30, 2024 | 525.20 | 525.20 | 517.80 | 517.80 | 512.12 | 5 |
| Apr 29, 2024 | 528.00 | 528.00 | 527.80 | 527.80 | 522.01 | 5 |
| Apr 26, 2024 | 518.20 | 524.40 | 518.20 | 524.40 | 518.65 | 20 |
| Apr 25, 2024 | 518.40 | 518.40 | 502.00 | 512.60 | 506.98 | 10 |
| Apr 24, 2024 | 515.80 | 521.60 | 515.80 | 521.60 | 515.88 | 10 |
| Apr 23, 2024 | 509.20 | 520.40 | 509.20 | 515.20 | 509.55 | 17 |
| Apr 22, 2024 | 506.60 | 521.40 | 506.60 | 521.40 | 515.68 | 25 |
| Apr 19, 2024 | 506.80 | 506.80 | 500.80 | 504.40 | 498.87 | 37 |
| Apr 18, 2024 | 531.00 | 531.00 | 500.40 | 512.60 | 506.98 | 54 |
| Apr 17, 2024 | 552.40 | 552.40 | 519.60 | 532.60 | 526.76 | 85 |
| Apr 16, 2024 | 546.00 | 555.40 | 546.00 | 555.40 | 549.31 | 14 |
| Apr 15, 2024 | 550.00 | 570.40 | 546.00 | 570.40 | 564.14 | 12 |
Related Tickers
DAU0.SG Dassault Aviation SA
304.80
+1.80%
FMN.F Leonardo S.p.a.
22.20
0.00%
LHX.MX L3Harris Technologies, Inc.
4,360.00
0.00%
HAGd.XC
SJX.SG Singapore Technologies Engineering Ltd
4.6080
0.00%
MO7A.BE Moog Inc
144.50
+0.14%
SJX.F Singapore Technologies Engineering Ltd
4.4720
0.00%
0GWL.IL Saab AB (publ)
427.53
+2.87%
SGGKY Singapore Technologies Engineering Ltd
51.30
0.00%
5KD.SG Lilium NV
0.0400
-11.11%