14.80
0.00
(0.00%)
As of January 14 at 5:36:17 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 14, 2025 | 15.10 | 15.10 | 14.60 | 14.80 | 14.80 | 2,012 |
Jan 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
Jan 10, 2025 | 15.30 | 15.30 | 14.80 | 14.80 | 14.80 | 3,393 |
Jan 9, 2025 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 1,316 |
Jan 8, 2025 | 15.60 | 15.70 | 15.10 | 15.10 | 15.10 | 448 |
Jan 7, 2025 | 14.40 | 16.00 | 14.40 | 15.80 | 15.80 | 17,958 |
Jan 6, 2025 | 13.90 | 14.50 | 13.90 | 14.40 | 14.40 | 4,653 |
Jan 3, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 733 |
Jan 2, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2,078 |
Dec 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Dec 27, 2024 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 104 |
Dec 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Dec 20, 2024 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 2,050 |
Dec 19, 2024 | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 1,580 |
Dec 18, 2024 | 13.80 | 14.00 | 13.50 | 13.80 | 13.80 | 7,117 |
Dec 17, 2024 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 2,653 |
Dec 16, 2024 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | 4,359 |
Dec 13, 2024 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 515 |
Dec 12, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 3,176 |
Dec 11, 2024 | 13.70 | 13.90 | 13.40 | 13.60 | 13.60 | 4,579 |
Dec 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Dec 9, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1,021 |
Dec 6, 2024 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3,298 |
Dec 5, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 389 |
Dec 4, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 4,187 |
Dec 3, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1,856 |
Dec 2, 2024 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 3,912 |
Nov 29, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 3,255 |
Nov 28, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Nov 27, 2024 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 1,971 |
Nov 26, 2024 | 12.50 | 12.70 | 12.30 | 12.30 | 12.30 | 9,590 |
Nov 25, 2024 | 12.50 | 12.60 | 12.40 | 12.60 | 12.60 | 3,111 |
Nov 22, 2024 | 12.50 | 12.60 | 12.30 | 12.50 | 12.50 | 6,610 |
Nov 21, 2024 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 1,676 |
Nov 20, 2024 | 12.70 | 12.70 | 12.40 | 12.60 | 12.60 | 380 |
Nov 19, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2,756 |
Nov 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Nov 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Nov 14, 2024 | 12.40 | 12.60 | 12.10 | 12.60 | 12.60 | 2,309 |
Nov 13, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 34 |
Nov 12, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 1,544 |
Nov 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
Nov 8, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 500 |
Nov 7, 2024 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 844 |
Nov 6, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 907 |
Nov 5, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Nov 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Nov 1, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Oct 31, 2024 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | 30 |
Oct 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Oct 29, 2024 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1,867 |
Oct 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 463 |
Oct 25, 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 269 |
Oct 24, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Oct 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 43 |
Oct 22, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 448 |
Oct 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,030 |
Oct 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Oct 17, 2024 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 3,617 |
Oct 16, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 7,338 |
Oct 15, 2024 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 71 |
Oct 14, 2024 | 12.70 | 12.80 | 12.50 | 12.70 | 12.70 | 261 |
Oct 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Oct 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Oct 9, 2024 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 772 |
Oct 8, 2024 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 3,240 |
Oct 7, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 21 |
Oct 4, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 2,160 |
Oct 3, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1,300 |
Oct 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3,672 |
Oct 1, 2024 | 12.70 | 12.70 | 12.30 | 12.60 | 12.60 | 2,285 |
Sep 30, 2024 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 1,458 |
Sep 27, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 11,822 |
Sep 26, 2024 | 12.30 | 12.50 | 12.10 | 12.50 | 12.50 | 2,543 |
Sep 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 15 |
Sep 24, 2024 | 12.60 | 12.60 | 12.30 | 12.60 | 12.60 | 2,619 |
Sep 23, 2024 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | 11,223 |
Sep 20, 2024 | 12.30 | 12.50 | 12.10 | 12.50 | 12.50 | 6,159 |
Sep 19, 2024 | 12.30 | 12.50 | 12.10 | 12.50 | 12.50 | 11,104 |
Sep 18, 2024 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 9,060 |
Sep 17, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 2,229 |
Sep 16, 2024 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 284 |
Sep 13, 2024 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 681 |
Sep 12, 2024 | 11.10 | 11.80 | 11.10 | 11.80 | 11.80 | 3,312 |
Sep 11, 2024 | 10.90 | 11.00 | 10.30 | 11.00 | 11.00 | 7,247 |
Sep 10, 2024 | 10.70 | 11.20 | 10.10 | 11.10 | 11.10 | 6,292 |
Sep 9, 2024 | 11.60 | 11.60 | 10.70 | 10.90 | 10.90 | 4,356 |
Sep 6, 2024 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 214 |
Sep 5, 2024 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 1,351 |
Sep 4, 2024 | 11.60 | 11.90 | 11.40 | 11.90 | 11.90 | 1,195 |
Sep 3, 2024 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 156 |
Sep 2, 2024 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 2,033 |
Aug 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 589 |
Aug 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Aug 28, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 264 |
Aug 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Aug 26, 2024 | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | 2,544 |
Aug 23, 2024 | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 670 |
Aug 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,353 |
Aug 21, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1,068 |
Aug 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 519 |
Aug 19, 2024 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 493 |
Aug 16, 2024 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 519 |
Aug 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Aug 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 332 |
Aug 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 16 |
Aug 12, 2024 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | 1,194 |
Aug 9, 2024 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 2,835 |
Aug 8, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 24 |
Aug 7, 2024 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 2,695 |
Aug 6, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 3,483 |
Aug 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 704 |
Aug 2, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1,900 |
Aug 1, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 283 |
Jul 31, 2024 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | 527 |
Jul 30, 2024 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 2,170 |
Jul 29, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 477 |
Jul 26, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 264 |
Jul 25, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 12 |
Jul 24, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 197 |
Jul 23, 2024 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 385 |
Jul 22, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 2,600 |
Jul 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Jul 18, 2024 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 826 |
Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Jul 16, 2024 | 11.90 | 12.20 | 11.90 | 12.10 | 12.10 | 393 |
Jul 15, 2024 | 11.90 | 12.10 | 11.90 | 11.90 | 11.90 | 418 |
Jul 12, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 2,934 |
Jul 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 150 |
Jul 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Jul 9, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1,785 |
Jul 8, 2024 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | 1,828 |
Jul 5, 2024 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 170 |
Jul 4, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
Jul 3, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Jul 2, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 5 |
Jul 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Jun 28, 2024 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 1,544 |
Jun 27, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 950 |
Jun 26, 2024 | 11.80 | 12.30 | 11.80 | 12.20 | 12.20 | 572 |
Jun 25, 2024 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | 5,149 |
Jun 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jun 21, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 26 |
Jun 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jun 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 75 |
Jun 18, 2024 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 480 |
Jun 17, 2024 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 687 |
Jun 14, 2024 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 160 |
Jun 13, 2024 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 909 |
Jun 12, 2024 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 1,653 |
Jun 11, 2024 | 12.40 | 12.60 | 12.20 | 12.40 | 12.40 | 1,226 |
Jun 10, 2024 | 12.40 | 12.50 | 12.20 | 12.50 | 12.50 | 1,167 |
Jun 7, 2024 | 12.10 | 12.50 | 11.70 | 12.40 | 12.40 | 3,076 |
Jun 6, 2024 | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | 2,935 |
Jun 5, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 400 |
Jun 4, 2024 | 12.70 | 12.90 | 12.50 | 12.60 | 12.60 | 1,279 |
Jun 3, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 408 |
May 31, 2024 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 1,650 |
May 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
May 29, 2024 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 1,581 |
May 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
May 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
May 24, 2024 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 503 |
May 23, 2024 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2,410 |
May 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
May 21, 2024 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | 2,040 |
May 20, 2024 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 370 |
May 17, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 112 |
May 16, 2024 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 1,901 |
May 15, 2024 | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | 258 |
May 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
May 13, 2024 | 12.20 | 12.50 | 12.00 | 12.50 | 12.50 | 427 |
May 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
May 9, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1 |
May 8, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 801 |
May 7, 2024 | 12.30 | 12.50 | 12.00 | 12.50 | 12.50 | 1,116 |
May 6, 2024 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 1,371 |
May 3, 2024 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | 2,152 |
May 2, 2024 | 13.10 | 13.50 | 12.90 | 12.90 | 12.90 | 3,567 |
Apr 30, 2024 | 13.10 | 13.40 | 13.00 | 13.20 | 13.20 | 628 |
Apr 29, 2024 | 12.80 | 13.40 | 12.80 | 13.30 | 13.30 | 1,487 |
Apr 26, 2024 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | 1,113 |
Apr 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 79 |
Apr 24, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | 105 |
Apr 23, 2024 | 12.00 | 14.00 | 11.40 | 13.00 | 13.00 | 51,795 |
Apr 22, 2024 | 10.90 | 12.00 | 10.90 | 11.80 | 11.80 | 16,044 |
Apr 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Apr 18, 2024 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 447 |
Apr 17, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 439 |
Apr 16, 2024 | 11.10 | 11.10 | 10.70 | 11.10 | 11.10 | 798 |
Apr 15, 2024 | 11.60 | 11.60 | 11.10 | 11.40 | 11.40 | 474 |
Apr 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 428 |
Apr 11, 2024 | 11.30 | 11.30 | 10.90 | 11.20 | 11.20 | 1,198 |
Apr 10, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 429 |
Apr 9, 2024 | 11.70 | 11.90 | 11.60 | 11.60 | 11.60 | 2,689 |
Apr 8, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Apr 5, 2024 | 11.60 | 12.00 | 11.60 | 11.70 | 11.70 | 1,850 |
Apr 4, 2024 | 11.60 | 11.90 | 11.50 | 11.80 | 11.80 | 5,465 |
Apr 3, 2024 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 1,614 |
Apr 2, 2024 | 10.70 | 11.80 | 10.50 | 11.80 | 11.80 | 5,429 |
Mar 28, 2024 | 11.10 | 11.80 | 10.90 | 11.00 | 11.00 | 2,374 |
Mar 27, 2024 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 846 |
Mar 26, 2024 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | 1,068 |
Mar 25, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 484 |
Mar 22, 2024 | 11.30 | 11.40 | 11.10 | 11.20 | 11.20 | 1,615 |
Mar 21, 2024 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 889 |
Mar 20, 2024 | 11.10 | 11.50 | 11.10 | 11.20 | 11.20 | 840 |
Mar 19, 2024 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | 638 |
Mar 18, 2024 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 1,389 |
Mar 15, 2024 | 11.30 | 11.70 | 11.20 | 11.30 | 11.30 | 1,351 |
Mar 14, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 35 |
Mar 13, 2024 | 11.40 | 11.80 | 11.40 | 11.50 | 11.50 | 1,110 |
Mar 12, 2024 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | 638 |
Mar 11, 2024 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 442 |
Mar 8, 2024 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | 498 |
Mar 7, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 414 |
Mar 6, 2024 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | 8,263 |
Mar 5, 2024 | 12.50 | 13.00 | 12.00 | 12.30 | 12.30 | 6,109 |
Mar 4, 2024 | 12.80 | 12.80 | 12.00 | 12.30 | 12.30 | 1,164 |
Mar 1, 2024 | 12.20 | 13.00 | 12.20 | 12.60 | 12.60 | 29,701 |
Feb 29, 2024 | 11.00 | 12.30 | 10.80 | 12.30 | 12.30 | 21,742 |
Feb 28, 2024 | 10.70 | 11.40 | 10.70 | 11.10 | 11.10 | 21,453 |
Feb 27, 2024 | 9.85 | 10.90 | 9.85 | 10.40 | 10.40 | 20,135 |
Feb 26, 2024 | 9.60 | 9.95 | 9.60 | 9.85 | 9.85 | 7,542 |
Feb 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 909 |
Feb 22, 2024 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 50 |
Feb 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Feb 20, 2024 | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 4,620 |
Feb 19, 2024 | 9.80 | 9.85 | 9.75 | 9.85 | 9.85 | 285 |
Feb 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Feb 15, 2024 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1,362 |
Feb 14, 2024 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 1,288 |
Feb 13, 2024 | 9.75 | 9.80 | 9.50 | 9.70 | 9.70 | 6,863 |
Feb 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 18 |
Feb 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 375 |
Feb 8, 2024 | 9.50 | 9.90 | 9.50 | 9.80 | 9.80 | 3,398 |
Feb 7, 2024 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | 2,243 |
Feb 6, 2024 | 9.90 | 9.95 | 9.80 | 9.80 | 9.80 | 3,564 |
Feb 5, 2024 | 9.85 | 9.95 | 9.80 | 9.90 | 9.90 | 3,341 |
Feb 2, 2024 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 1,567 |
Feb 1, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Jan 31, 2024 | 10.00 | 10.00 | 9.85 | 9.95 | 9.95 | 750 |
Jan 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jan 29, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jan 26, 2024 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 1,546 |
Jan 25, 2024 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 432 |
Jan 24, 2024 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 528 |
Jan 23, 2024 | 9.90 | 10.00 | 9.80 | 9.85 | 9.85 | 2,548 |
Jan 22, 2024 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | 259 |
Jan 19, 2024 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 201 |
Jan 18, 2024 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 3,133 |
Jan 17, 2024 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 749 |
Jan 16, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 500 |
Jan 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |