ASX - Delayed Quote AUD
Red Hill Minerals Limited (RHI.AX)
3.2500
-0.0200
(-0.61%)
At close: 4:10:39 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.2700 | 3.2900 | 3.2500 | 3.2500 | 3.2500 | 2,174 |
| Jun 12, 2025 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | 3.2700 | 857 |
| Jun 11, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 1 |
| Jun 10, 2025 | 3.3500 | 3.3500 | 3.2300 | 3.2300 | 3.2300 | 2,050 |
| Jun 6, 2025 | 3.3200 | 3.3200 | 3.2000 | 3.2300 | 3.2300 | 11,024 |
| Jun 5, 2025 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.3000 | 3,035 |
| Jun 4, 2025 | 3.4500 | 3.4500 | 3.3200 | 3.4000 | 3.4000 | 4,053 |
| Jun 3, 2025 | 3.3300 | 3.4600 | 3.3300 | 3.4500 | 3.4500 | 6,334 |
| Jun 2, 2025 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | 3.3300 | 2,922 |
| May 30, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 200 |
| May 29, 2025 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | 3.3300 | 4,579 |
| May 28, 2025 | 3.3100 | 3.4000 | 3.3100 | 3.3300 | 3.3300 | 4,359 |
| May 27, 2025 | 3.3500 | 3.3500 | 3.3000 | 3.3200 | 3.3200 | 12,319 |
| May 26, 2025 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | 3.3500 | 8,406 |
| May 23, 2025 | 3.4100 | 3.4200 | 3.3600 | 3.4000 | 3.4000 | 5,297 |
| May 22, 2025 | 3.4900 | 3.4900 | 3.3600 | 3.3600 | 3.3600 | 25,532 |
| May 21, 2025 | 3.5400 | 3.5500 | 3.4300 | 3.4700 | 3.4700 | 27,616 |
| May 20, 2025 | 3.5200 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 149 |
| May 19, 2025 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 3.5000 | 6,349 |
| May 16, 2025 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | 3.5200 | 10,108 |
| May 15, 2025 | 3.5500 | 3.5800 | 3.5400 | 3.5500 | 3.5500 | 48,789 |
| May 14, 2025 | 3.5300 | 3.5900 | 3.5300 | 3.5500 | 3.5500 | 47,364 |
| May 13, 2025 | 3.3500 | 3.5000 | 3.3500 | 3.4400 | 3.4400 | 32,058 |
| May 12, 2025 | 3.3600 | 3.3650 | 3.3500 | 3.3500 | 3.3500 | 1,639 |
| May 9, 2025 | 3.4200 | 3.4400 | 3.3500 | 3.3500 | 3.3500 | 2,800 |
| May 8, 2025 | 3.3600 | 3.3600 | 3.3500 | 3.3600 | 3.3600 | 4,371 |
| May 7, 2025 | 3.3600 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 8,467 |
| May 6, 2025 | 3.4000 | 3.4600 | 3.3300 | 3.3600 | 3.3600 | 31,411 |
| May 5, 2025 | 3.3900 | 3.4000 | 3.3500 | 3.3500 | 3.3500 | 23,888 |
| May 2, 2025 | 3.3700 | 3.4000 | 3.3300 | 3.4000 | 3.4000 | 14,541 |
| May 1, 2025 | 3.3500 | 3.3700 | 3.3100 | 3.3100 | 3.3100 | 3,167 |
| Apr 30, 2025 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | 3.3500 | 9,545 |
| Apr 29, 2025 | 0.03 Dividend | |||||
| Apr 29, 2025 | 3.3700 | 3.3800 | 3.3400 | 3.3700 | 3.3700 | 8,549 |
| Apr 28, 2025 | 3.4000 | 3.4400 | 3.3800 | 3.3800 | 3.3500 | 25,382 |
| Apr 24, 2025 | 3.3700 | 3.3900 | 3.3200 | 3.3200 | 3.2905 | 7,262 |
| Apr 23, 2025 | 3.3200 | 3.4300 | 3.2500 | 3.2500 | 3.2212 | 49,090 |
| Apr 22, 2025 | 3.2500 | 3.3300 | 3.2000 | 3.3300 | 3.3004 | 10,110 |
| Apr 17, 2025 | 3.2900 | 3.3000 | 3.2800 | 3.2800 | 3.2509 | 4,423 |
| Apr 16, 2025 | 3.2500 | 3.2600 | 3.1700 | 3.1700 | 3.1419 | 2,925 |
| Apr 15, 2025 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | 3.2608 | 6,300 |
| Apr 14, 2025 | 3.0000 | 3.1100 | 2.9900 | 3.0200 | 2.9932 | 31,832 |
| Apr 11, 2025 | 3.1000 | 3.1000 | 3.0200 | 3.0500 | 3.0229 | 2,287 |
| Apr 10, 2025 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | 3.0725 | 2,018 |
| Apr 9, 2025 | 3.0900 | 3.1000 | 2.9000 | 2.9200 | 2.8941 | 4,670 |
| Apr 8, 2025 | 2.8500 | 3.1100 | 2.8500 | 3.0100 | 2.9833 | 102,151 |
| Apr 7, 2025 | 3.0900 | 3.0900 | 2.8000 | 2.8000 | 2.7751 | 15,445 |
| Apr 4, 2025 | 3.1900 | 3.1900 | 3.1100 | 3.1400 | 3.1121 | 5,320 |
| Apr 3, 2025 | 3.2800 | 3.2800 | 3.1900 | 3.1900 | 3.1617 | 143 |
| Apr 2, 2025 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | 3.2509 | 22,208 |
| Apr 1, 2025 | 3.1600 | 3.2300 | 3.1600 | 3.2000 | 3.1716 | 88,448 |
| Mar 31, 2025 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | 3.1518 | 8 |
| Mar 28, 2025 | 3.1600 | 3.2400 | 3.1600 | 3.2400 | 3.2112 | 67,480 |
| Mar 27, 2025 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1220 | 10,973 |
| Mar 26, 2025 | 3.2200 | 3.2500 | 3.1600 | 3.2000 | 3.1716 | 8,871 |
| Mar 25, 2025 | 3.1900 | 3.2200 | 3.1600 | 3.2200 | 3.1914 | 1,552 |
| Mar 24, 2025 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | 3.1320 | 5,769 |
| Mar 21, 2025 | 3.2300 | 3.2400 | 3.1600 | 3.1600 | 3.1320 | 26,964 |
| Mar 20, 2025 | 3.1500 | 3.2200 | 3.1500 | 3.2000 | 3.1716 | 39,328 |
| Mar 19, 2025 | 3.1500 | 3.2800 | 3.1300 | 3.1500 | 3.1220 | 51,616 |
| Mar 18, 2025 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | 3.1220 | 205,903 |
| Mar 17, 2025 | 3.2000 | 3.2500 | 3.1100 | 3.2500 | 3.2212 | 30,739 |
| Mar 14, 2025 | 3.2000 | 3.2200 | 3.1500 | 3.2000 | 3.1716 | 19,831 |
| Mar 13, 2025 | 3.4300 | 3.4300 | 3.2800 | 3.2800 | 3.2509 | 8,070 |
| Mar 12, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.3698 | 186 |
| Mar 11, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | 3.4689 | 8,410 |
| Mar 10, 2025 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 3.5086 | 214 |
| Mar 7, 2025 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | 3.4888 | 4,178 |
| Mar 6, 2025 | 3.4800 | 3.5500 | 3.4800 | 3.5200 | 3.4888 | 4,598 |
| Mar 5, 2025 | 3.4500 | 3.4800 | 3.4400 | 3.4800 | 3.4491 | 6,593 |
| Mar 4, 2025 | 3.4500 | 3.4500 | 3.4100 | 3.4400 | 3.4095 | 7,411 |
| Mar 3, 2025 | 3.6900 | 3.6900 | 3.4300 | 3.4300 | 3.3996 | 58,857 |
| Feb 28, 2025 | 3.5800 | 3.6300 | 3.5000 | 3.5000 | 3.4689 | 21,252 |
| Feb 27, 2025 | 3.5400 | 3.6100 | 3.5400 | 3.5500 | 3.5185 | 2,443 |
| Feb 26, 2025 | 3.5400 | 3.5400 | 3.5000 | 3.5200 | 3.4888 | 3,703 |
| Feb 25, 2025 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | 3.4689 | 18,527 |
| Feb 24, 2025 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 3.4689 | 19,433 |
| Feb 21, 2025 | 3.7000 | 3.7000 | 3.5200 | 3.5200 | 3.4888 | 28,586 |
| Feb 20, 2025 | 3.6000 | 3.7400 | 3.6000 | 3.7000 | 3.6672 | 10,547 |
| Feb 19, 2025 | 3.8200 | 3.8500 | 3.7300 | 3.7300 | 3.6969 | 19,261 |
| Feb 18, 2025 | 3.8100 | 3.9700 | 3.8000 | 3.8100 | 3.7762 | 1,589 |
| Feb 17, 2025 | 3.8000 | 3.8300 | 3.8000 | 3.8000 | 3.7663 | 4,290 |
| Feb 14, 2025 | 3.8000 | 3.8600 | 3.7000 | 3.8000 | 3.7663 | 11,240 |
| Feb 13, 2025 | 4.0400 | 4.0400 | 3.5000 | 3.7700 | 3.7365 | 54,825 |
| Feb 12, 2025 | 4.1400 | 4.1400 | 4.0000 | 4.0000 | 3.9645 | 26,087 |
| Feb 11, 2025 | 4.1350 | 4.1500 | 4.1000 | 4.1000 | 4.0636 | 3,473 |
| Feb 10, 2025 | 4.1200 | 4.1500 | 4.1200 | 4.1200 | 4.0834 | 2,540 |
| Feb 7, 2025 | 4.0500 | 4.1500 | 4.0400 | 4.1100 | 4.0735 | 22,089 |
| Feb 6, 2025 | 4.0400 | 4.0700 | 4.0400 | 4.0500 | 4.0141 | 8,286 |
| Feb 5, 2025 | 4.0700 | 4.0700 | 4.0300 | 4.0300 | 3.9942 | 2,696 |
| Feb 4, 2025 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | 3.9942 | 4,072 |
| Feb 3, 2025 | 4.0800 | 4.1500 | 4.0500 | 4.1500 | 4.1132 | 5,018 |
| Jan 31, 2025 | 4.1100 | 4.1100 | 4.0200 | 4.0400 | 4.0041 | 24,404 |
| Jan 30, 2025 | 4.1000 | 4.1100 | 4.0700 | 4.0700 | 4.0339 | 8,839 |
| Jan 29, 2025 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | 4.0339 | 505 |
| Jan 28, 2025 | 4.1500 | 4.1500 | 4.0500 | 4.0600 | 4.0240 | 11,871 |
| Jan 24, 2025 | 4.0600 | 4.1000 | 4.0500 | 4.0500 | 4.0141 | 7,717 |
| Jan 23, 2025 | 4.0800 | 4.1100 | 4.0500 | 4.0500 | 4.0141 | 4,359 |
| Jan 22, 2025 | 4.0800 | 4.1500 | 4.0800 | 4.0800 | 4.0438 | 4,929 |
| Jan 21, 2025 | 4.1200 | 4.1300 | 4.0800 | 4.0800 | 4.0438 | 16,266 |
| Jan 20, 2025 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | 4.0834 | 6,575 |
| Jan 17, 2025 | 4.1400 | 4.1700 | 4.1400 | 4.1400 | 4.1033 | 32,716 |
| Jan 16, 2025 | 4.1800 | 4.1900 | 4.1400 | 4.1400 | 4.1033 | 70,486 |
| Jan 15, 2025 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | 4.1429 | 1,930 |
| Jan 14, 2025 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | 4.0834 | 5,590 |
| Jan 13, 2025 | 4.1200 | 4.2300 | 4.1100 | 4.2300 | 4.1925 | 18,105 |
| Jan 10, 2025 | 4.1000 | 4.1400 | 4.0600 | 4.0600 | 4.0240 | 7,352 |
| Jan 9, 2025 | 4.0900 | 4.1200 | 4.0600 | 4.0600 | 4.0240 | 1,275 |
| Jan 8, 2025 | 4.0900 | 4.1150 | 4.0500 | 4.0500 | 4.0141 | 6,711 |
| Jan 7, 2025 | 4.1600 | 4.1600 | 4.1000 | 4.1000 | 4.0636 | 13,788 |
| Jan 6, 2025 | 4.2100 | 4.2100 | 4.1000 | 4.1200 | 4.0834 | 38,306 |
| Jan 3, 2025 | 4.1550 | 4.1550 | 4.1200 | 4.1400 | 4.1033 | 7,940 |
| Jan 2, 2025 | 4.1800 | 4.1900 | 4.1000 | 4.1200 | 4.0834 | 10,134 |
| Dec 31, 2024 | 4.1300 | 4.1500 | 4.1100 | 4.1100 | 4.0735 | 4,320 |
| Dec 30, 2024 | 4.1500 | 4.1500 | 4.1100 | 4.1100 | 4.0735 | 3,888 |
| Dec 27, 2024 | 4.1500 | 4.2100 | 4.1200 | 4.1200 | 4.0834 | 2,738 |
| Dec 24, 2024 | 4.1300 | 4.1300 | 4.1200 | 4.1300 | 4.0933 | 2,392 |
| Dec 23, 2024 | 4.1600 | 4.2200 | 4.1200 | 4.1300 | 4.0933 | 17,531 |
| Dec 20, 2024 | 4.1900 | 4.2400 | 4.1200 | 4.1200 | 4.0834 | 9,026 |
| Dec 19, 2024 | 4.2700 | 4.3000 | 4.1100 | 4.1200 | 4.0834 | 60,196 |
| Dec 18, 2024 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | 4.2321 | 20,854 |
| Dec 17, 2024 | 4.3400 | 4.3500 | 4.2900 | 4.3400 | 4.3015 | 27,390 |
| Dec 16, 2024 | 4.3300 | 4.3500 | 4.3000 | 4.3000 | 4.2618 | 23,071 |
| Dec 13, 2024 | 4.2700 | 4.3100 | 4.2500 | 4.3100 | 4.2717 | 27,487 |
| Dec 12, 2024 | 4.2500 | 4.3100 | 4.2200 | 4.2200 | 4.1825 | 20,970 |
| Dec 11, 2024 | 4.1800 | 4.2200 | 4.1800 | 4.2000 | 4.1627 | 8,341 |
| Dec 10, 2024 | 4.2800 | 4.2800 | 4.1100 | 4.1200 | 4.0834 | 8,532 |
| Dec 9, 2024 | 4.2700 | 4.2700 | 4.2000 | 4.2500 | 4.2123 | 75,874 |
| Dec 6, 2024 | 4.2900 | 4.3000 | 4.2500 | 4.2900 | 4.2519 | 4,299 |
| Dec 5, 2024 | 4.2700 | 4.3100 | 4.2600 | 4.2600 | 4.2222 | 18,071 |
| Dec 4, 2024 | 4.2700 | 4.3200 | 4.2100 | 4.2700 | 4.2321 | 58,567 |
| Dec 3, 2024 | 4.0600 | 4.2000 | 4.0600 | 4.2000 | 4.1627 | 7,869 |
| Dec 2, 2024 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | 4.0141 | 10,673 |
| Nov 29, 2024 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | 4.0141 | 3,286 |
| Nov 28, 2024 | 0.3 Dividend | |||||
| Nov 28, 2024 | 4.0300 | 4.1100 | 4.0300 | 4.1000 | 4.0636 | 20,352 |
| Nov 27, 2024 | 4.4300 | 4.5000 | 4.4000 | 4.4100 | 4.0735 | 203,844 |
| Nov 26, 2024 | 4.4400 | 4.5500 | 4.4000 | 4.4000 | 4.0643 | 228,503 |
| Nov 25, 2024 | 4.3300 | 4.4400 | 4.3100 | 4.3800 | 4.0458 | 231,058 |
| Nov 22, 2024 | 4.3500 | 4.3800 | 4.3000 | 4.3500 | 4.0181 | 249,561 |
| Nov 21, 2024 | 4.2800 | 4.3300 | 4.2800 | 4.3000 | 3.9719 | 131,443 |
| Nov 20, 2024 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | 3.9442 | 60,598 |
| Nov 19, 2024 | 4.3500 | 4.3500 | 4.2500 | 4.2600 | 3.9350 | 49,663 |
| Nov 18, 2024 | 4.2400 | 4.4000 | 4.2400 | 4.3500 | 4.0181 | 146,615 |
| Nov 15, 2024 | 4.1000 | 4.1100 | 3.9700 | 3.9700 | 3.6671 | 12,696 |
| Nov 14, 2024 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | 3.8056 | 25,934 |
| Nov 13, 2024 | 4.1000 | 4.1000 | 4.0600 | 4.0700 | 3.7595 | 6,906 |
| Nov 12, 2024 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | 3.7872 | 13,064 |
| Nov 11, 2024 | 4.1100 | 4.1600 | 4.0600 | 4.0600 | 3.7502 | 39,187 |
| Nov 8, 2024 | 4.0200 | 4.1600 | 4.0200 | 4.1600 | 3.8426 | 2,642 |
| Nov 7, 2024 | 4.1000 | 4.2000 | 4.0300 | 4.2000 | 3.8795 | 27,719 |
| Nov 6, 2024 | 4.1900 | 4.1900 | 4.1600 | 4.1700 | 3.8518 | 2,547 |
| Nov 5, 2024 | 4.0400 | 4.1700 | 4.0400 | 4.1600 | 3.8426 | 2,911 |
| Nov 4, 2024 | 4.0300 | 4.0600 | 4.0300 | 4.0400 | 3.7318 | 26,869 |
| Nov 1, 2024 | 4.1500 | 4.1700 | 4.0300 | 4.0300 | 3.7225 | 3,627 |
| Oct 31, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 3.7318 | 5,378 |
| Oct 30, 2024 | 4.0100 | 4.0100 | 3.9600 | 3.9800 | 3.6763 | 7,071 |
| Oct 29, 2024 | 3.9500 | 4.0000 | 3.9000 | 3.9900 | 3.6856 | 14,187 |
| Oct 28, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9500 | 3.6486 | 4,351 |
| Oct 25, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.6948 | - |
| Oct 24, 2024 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | 3.6948 | 91 |
| Oct 23, 2024 | 4.0000 | 4.0200 | 3.8100 | 3.9900 | 3.6856 | 10,530 |
| Oct 22, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.7410 | 301 |
| Oct 21, 2024 | 4.1900 | 4.1900 | 4.0500 | 4.0500 | 3.7410 | 5,307 |
| Oct 18, 2024 | 4.0200 | 4.1500 | 4.0000 | 4.1500 | 3.8334 | 7,653 |
| Oct 17, 2024 | 4.1900 | 4.1900 | 4.0000 | 4.0000 | 3.6948 | 5,821 |
| Oct 16, 2024 | 4.1600 | 4.1900 | 4.0400 | 4.1800 | 3.8611 | 12,756 |
| Oct 15, 2024 | 4.0000 | 4.0000 | 3.8900 | 4.0000 | 3.6948 | 9,273 |
| Oct 14, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.6856 | 2,449 |
| Oct 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.6948 | - |
| Oct 10, 2024 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | 3.6948 | 4,277 |
| Oct 9, 2024 | 3.8300 | 4.1500 | 3.8300 | 4.0000 | 3.6948 | 14,866 |
| Oct 8, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.5193 | 1,152 |
| Oct 7, 2024 | 3.9000 | 4.0000 | 3.8500 | 3.9400 | 3.6394 | 1,566 |
| Oct 4, 2024 | 3.9400 | 3.9400 | 3.9300 | 3.9300 | 3.6301 | 1,576 |
| Oct 3, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9400 | 3.6394 | 1,783 |
| Oct 2, 2024 | 3.8000 | 4.1800 | 3.8000 | 4.0400 | 3.7318 | 23,011 |
| Oct 1, 2024 | 3.8500 | 3.8800 | 3.8000 | 3.8000 | 3.5101 | 26,975 |
| Sep 30, 2024 | 3.5100 | 3.8100 | 3.5100 | 3.8000 | 3.5101 | 41,386 |
| Sep 27, 2024 | 3.4100 | 3.5400 | 3.4100 | 3.5400 | 3.2699 | 2,915 |
| Sep 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1406 | 298 |
| Sep 25, 2024 | 3.3500 | 3.3600 | 3.3200 | 3.3500 | 3.0944 | 6,495 |
| Sep 24, 2024 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | 3.0852 | 380 |
| Sep 23, 2024 | 3.3300 | 3.3400 | 3.3300 | 3.3300 | 3.0759 | 2,234 |
| Sep 20, 2024 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | 3.0667 | 4,473 |
| Sep 19, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3100 | 3.0574 | 4,417 |
| Sep 18, 2024 | 3.2600 | 3.2900 | 3.2500 | 3.2500 | 3.0020 | 2,142 |
| Sep 17, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 2.9836 | - |
| Sep 16, 2024 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | 2.9836 | 4,648 |
| Sep 13, 2024 | 3.3000 | 3.4400 | 3.1300 | 3.2200 | 2.9743 | 15,366 |
| Sep 12, 2024 | 3.5000 | 3.5000 | 3.3200 | 3.4500 | 3.1868 | 14,837 |
| Sep 11, 2024 | 3.4000 | 3.4900 | 3.3500 | 3.4900 | 3.2237 | 14,082 |
| Sep 10, 2024 | 3.2300 | 3.4000 | 3.0800 | 3.3000 | 3.0482 | 30,894 |
| Sep 9, 2024 | 2.9500 | 3.0500 | 2.8400 | 3.0200 | 2.7896 | 13,050 |
| Sep 6, 2024 | 3.1100 | 3.1250 | 2.9400 | 2.9400 | 2.7157 | 20,218 |
| Sep 5, 2024 | 3.3700 | 3.3700 | 3.1100 | 3.1300 | 2.8912 | 21,810 |
| Sep 4, 2024 | 3.5500 | 3.5500 | 3.4900 | 3.5000 | 3.2330 | 4,913 |
| Sep 3, 2024 | 3.6200 | 3.6200 | 3.5500 | 3.6200 | 3.3438 | 190 |
| Sep 2, 2024 | 3.6800 | 3.6800 | 3.6000 | 3.6300 | 3.3530 | 2,833 |
| Aug 30, 2024 | 3.6500 | 3.7100 | 3.5800 | 3.6600 | 3.3807 | 36,144 |
| Aug 29, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | 3.4177 | 6,029 |
| Aug 28, 2024 | 3.6300 | 3.7400 | 3.5100 | 3.6500 | 3.3715 | 43,994 |
| Aug 27, 2024 | 3.8000 | 3.8000 | 3.6100 | 3.6100 | 3.3346 | 11,491 |
| Aug 26, 2024 | 3.8700 | 3.8700 | 3.7500 | 3.8000 | 3.5101 | 7,618 |
| Aug 23, 2024 | 4.0200 | 4.0200 | 3.8500 | 3.8700 | 3.5747 | 2,470 |
| Aug 22, 2024 | 3.7100 | 4.0300 | 3.6000 | 4.0300 | 3.7225 | 18,470 |
| Aug 21, 2024 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | 3.4177 | 101,263 |
| Aug 20, 2024 | 4.2200 | 4.2200 | 3.6500 | 3.9300 | 3.6301 | 103,658 |
| Aug 19, 2024 | 4.5100 | 4.5100 | 4.1700 | 4.2600 | 3.9350 | 68,167 |
| Aug 16, 2024 | 4.8500 | 4.8500 | 4.5100 | 4.5100 | 4.1659 | 19,196 |
| Aug 15, 2024 | 5.1000 | 5.1000 | 4.8700 | 4.9000 | 4.5261 | 37,578 |
| Aug 14, 2024 | 5.1000 | 5.1100 | 5.0100 | 5.0300 | 4.6462 | 13,280 |
| Aug 13, 2024 | 5.1200 | 5.1300 | 5.1000 | 5.1000 | 4.7109 | 7,707 |
| Aug 12, 2024 | 5.2700 | 5.2700 | 5.1300 | 5.1300 | 4.7386 | 556 |
| Aug 9, 2024 | 5.0800 | 5.3400 | 5.0800 | 5.2700 | 4.8679 | 3,556 |
| Aug 8, 2024 | 5.2400 | 5.3900 | 4.9900 | 5.0300 | 4.6462 | 15,591 |
| Aug 7, 2024 | 5.2900 | 5.3500 | 5.2200 | 5.3500 | 4.9418 | 12,584 |
| Aug 6, 2024 | 5.3000 | 5.3050 | 5.2500 | 5.2500 | 4.8494 | 10,446 |
| Aug 5, 2024 | 5.3700 | 5.3700 | 5.2200 | 5.2500 | 4.8494 | 14,580 |
| Aug 2, 2024 | 5.3800 | 5.4000 | 5.0200 | 5.3700 | 4.9603 | 20,201 |
| Aug 1, 2024 | 5.3600 | 5.3800 | 5.3500 | 5.3800 | 4.9695 | 5,573 |
| Jul 31, 2024 | 5.3300 | 5.3800 | 5.3200 | 5.3400 | 4.9326 | 16,830 |
| Jul 30, 2024 | 5.4900 | 5.5000 | 5.4400 | 5.4400 | 5.0249 | 10,839 |
| Jul 29, 2024 | 5.6000 | 5.6000 | 5.4900 | 5.4900 | 5.0711 | 10,392 |
| Jul 26, 2024 | 5.4600 | 5.6000 | 5.4200 | 5.5000 | 5.0804 | 13,324 |
| Jul 25, 2024 | 5.5800 | 5.5800 | 5.4500 | 5.5000 | 5.0804 | 55,900 |
| Jul 24, 2024 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | 5.1173 | 34,967 |
| Jul 23, 2024 | 5.6000 | 5.6500 | 5.5450 | 5.5500 | 5.1265 | 10,692 |
| Jul 22, 2024 | 5.7200 | 5.7300 | 5.6000 | 5.6000 | 5.1727 | 8,702 |
| Jul 19, 2024 | 5.6000 | 5.7400 | 5.6000 | 5.6700 | 5.2374 | 23,444 |
| Jul 18, 2024 | 5.6000 | 5.6500 | 5.5850 | 5.6000 | 5.1727 | 4,692 |
| Jul 17, 2024 | 5.6000 | 5.6000 | 5.5100 | 5.5500 | 5.1265 | 53,769 |
| Jul 16, 2024 | 5.7400 | 5.7400 | 5.5100 | 5.5600 | 5.1358 | 21,970 |
| Jul 15, 2024 | 5.6500 | 5.7400 | 5.2400 | 5.7400 | 5.3020 | 64,916 |
| Jul 12, 2024 | 5.8300 | 5.8300 | 5.3900 | 5.5700 | 5.1450 | 124,024 |
| Jul 11, 2024 | 5.8100 | 5.9200 | 5.7500 | 5.8200 | 5.3759 | 62,666 |
| Jul 10, 2024 | 6.0000 | 6.0000 | 5.7300 | 5.7500 | 5.3113 | 23,060 |
| Jul 9, 2024 | 1.5 Dividend | |||||
| Jul 9, 2024 | 6.0400 | 6.2000 | 5.6900 | 6.1000 | 5.6346 | 151,990 |
| Jul 8, 2024 | 7.8500 | 7.9000 | 7.6100 | 7.8000 | 5.8193 | 578,755 |
| Jul 5, 2024 | 7.7000 | 7.9500 | 7.7000 | 7.8000 | 5.8193 | 498,864 |
| Jul 4, 2024 | 7.4700 | 7.9500 | 7.4600 | 7.7000 | 5.7447 | 397,968 |
| Jul 3, 2024 | 7.3200 | 7.4500 | 7.1300 | 7.3500 | 5.4836 | 258,021 |
| Jul 2, 2024 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | 4.9240 | 868 |
| Jul 1, 2024 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | 4.9240 | 2,522 |
| Jun 28, 2024 | 6.6000 | 6.6000 | 6.5700 | 6.6000 | 4.9240 | 1,077 |
| Jun 27, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 4.8494 | - |
| Jun 26, 2024 | 6.5000 | 6.6100 | 6.5000 | 6.5000 | 4.8494 | 4,182 |
| Jun 25, 2024 | 6.4100 | 6.5900 | 6.3700 | 6.5900 | 4.9166 | 2,191 |
| Jun 24, 2024 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 4.9091 | 4 |
| Jun 21, 2024 | 6.6600 | 6.6600 | 6.5800 | 6.5800 | 4.9091 | 61 |
| Jun 20, 2024 | 6.7600 | 6.7600 | 6.5700 | 6.6000 | 4.9240 | 858 |
| Jun 19, 2024 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 4.9837 | 3,616 |
| Jun 18, 2024 | 6.5900 | 6.6800 | 6.4600 | 6.6800 | 4.9837 | 1,223 |
| Jun 17, 2024 | 6.6600 | 6.6800 | 6.6600 | 6.6800 | 4.9837 | 6,863 |
| Jun 14, 2024 | 6.8000 | 6.8000 | 6.6900 | 6.6900 | 4.9912 | 1,654 |
| Jun 13, 2024 | 6.7200 | 6.8000 | 6.7000 | 6.8000 | 5.0732 | 8,440 |
Related Tickers
CUL.AX Cullen Resources Limited
0.0040
0.00%
AGR.AX Aguia Resources Limited
0.0390
-4.88%
NC1.AX NICO Resources Limited
0.0980
-2.00%
PEX.AX Peel Mining Limited
0.0850
-2.30%
CZR.AX CZR Resources Ltd
0.2400
0.00%
HLX.AX Helix Resources Limited
0.0020
+100.00%
SVY.AX Stavely Minerals Limited
0.0120
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
XTC.AX XTC Lithium Limited
0.2000
0.00%
EMUCA.AX Emu NL
0.8906
0.00%