Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Roche Holding AG (RHHVF)

318.68
+1.85
+(0.58%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025315.00320.00313.38318.68318.6850,100
Apr 23, 2025312.38320.00307.68313.10313.102,100
Apr 22, 2025311.82315.77306.89307.23307.23300
Apr 21, 2025327.22327.22306.60306.88306.881,400
Apr 17, 2025311.47314.29311.47313.62313.62100
Apr 16, 2025307.00315.71307.00307.42307.42800
Apr 15, 2025305.16314.36305.16306.95306.951,300
Apr 14, 2025300.27307.00300.27303.42303.421,900
Apr 11, 2025301.31305.00294.93304.24304.2421,000
Apr 10, 2025294.47296.83289.87295.55295.55400
Apr 9, 2025277.88297.30277.00290.96290.962,700
Apr 8, 2025293.94298.25287.00287.00287.001,700
Apr 7, 2025283.43294.00282.00286.95286.952,000
Apr 4, 2025313.05313.05299.37302.00302.001,500
Apr 3, 2025325.00328.37320.92324.14324.142,000
Apr 2, 2025325.71328.40306.25328.40328.4017,200
Apr 1, 2025328.63334.14328.63329.00329.00700
Mar 31, 2025334.47334.47324.90326.87326.877,700
Mar 28, 2025336.35339.65331.90339.65339.65500
Mar 27, 2025335.00344.00329.01331.43331.43200
Mar 26, 2025342.11346.67336.43340.00340.001,000
Mar 25, 2025348.00350.84343.31345.04345.0422,300
Mar 24, 2025347.64348.07341.56343.98343.986,600
Mar 21, 2025346.38352.13346.38350.66350.663,900
Mar 20, 2025346.44348.20343.89346.81346.812,400
Mar 19, 2025346.19350.15345.36348.48348.481,900
Mar 18, 2025351.00353.94350.00350.77350.771,000
Mar 17, 2025354.06354.19350.54351.50351.501,300
Mar 14, 2025341.56348.38340.53344.01344.011,500
Mar 13, 2025345.07345.75338.80341.79341.791,500
Mar 12, 2025351.40351.40345.51347.00347.004,400
Mar 11, 2025339.48341.76333.83338.85338.851,400
Mar 10, 2025347.64350.68345.82346.00346.00800
Mar 7, 2025346.50350.00346.17346.47346.4730,400
Mar 6, 2025335.52345.00335.52342.00342.00300
Mar 5, 2025339.00345.26338.08341.37341.371,000
Mar 4, 2025340.00347.10337.30346.99346.99800
Mar 3, 2025337.26338.52332.88337.79337.79600
Feb 28, 2025326.69333.35326.69329.35329.351,600
Feb 27, 2025328.50331.20328.50331.20331.2012,700
Feb 26, 2025332.89336.23331.30331.87331.8711,900
Feb 25, 2025332.20335.56332.20335.56335.56300
Feb 24, 2025328.20335.00328.20335.00335.00600
Feb 21, 2025327.40333.49327.40328.74328.741,100
Feb 20, 2025324.32329.23324.00324.00324.00800
Feb 19, 2025327.57328.26327.06327.20327.202,900
Feb 18, 2025324.09328.69323.96327.00327.00800
Feb 14, 2025330.00330.15325.82326.74326.74200
Feb 13, 2025325.00330.00323.58330.00330.001,600
Feb 12, 2025317.11319.57317.01317.01317.014,000
Feb 11, 2025318.39318.39313.35316.00316.00600
Feb 10, 2025318.00320.10315.62315.62315.62400
Feb 7, 2025319.80319.80313.42313.42313.42200
Feb 6, 2025318.28321.00316.22316.99316.991,400
Feb 5, 2025320.29324.84320.29320.64320.6452,900
Feb 4, 2025314.00318.14313.32316.40316.4021,600
Feb 3, 2025310.89314.82309.26313.87313.872,100
Jan 31, 2025312.36316.72311.65313.00313.00800
Jan 30, 2025314.94318.00312.80316.42316.422,600
Jan 29, 2025310.59312.10307.97312.10312.10600
Jan 28, 2025311.51313.71306.93309.55309.55800
Jan 27, 2025311.37311.90308.63311.90311.9010,700
Jan 24, 2025304.49305.50303.23305.31305.311,100
Jan 23, 2025302.48305.00300.63304.04304.041,500
Jan 22, 2025301.60304.28297.82304.28304.287,800
Jan 21, 2025293.75299.53293.75297.89297.891,000
Jan 17, 2025290.23292.24287.52288.70288.704,000
Jan 16, 2025292.00295.66290.43294.79294.79400
Jan 15, 2025291.07291.61287.79291.61291.618,100
Jan 14, 2025287.79291.99285.78287.35287.354,300
Jan 13, 2025288.60289.40285.50285.50285.5011,100
Jan 10, 2025297.40297.40288.41288.71288.714,100
Jan 8, 2025289.61289.61289.61289.61289.61300
Jan 7, 2025285.00291.36280.00291.14291.141,000
Jan 6, 2025284.00285.00280.80285.00285.00300
Jan 3, 2025281.65283.26277.82282.00282.002,500
Jan 2, 2025286.10286.10273.10273.10273.10200
Dec 31, 2024279.15283.54277.72280.00280.00200
Dec 30, 2024277.24285.00277.20285.00285.00800
Dec 27, 2024278.56282.85278.56280.86280.862,700
Dec 26, 2024277.88281.50277.88281.50281.50600
Dec 24, 2024269.80280.00269.80275.83275.83800
Dec 23, 2024277.49280.23273.93275.23275.2315,700
Dec 20, 2024273.91279.19272.72275.00275.003,100
Dec 19, 2024279.26279.26269.88277.69277.6922,000
Dec 18, 2024283.72287.71282.19287.71287.711,000
Dec 17, 2024287.24289.10284.66289.10289.103,700
Dec 16, 2024283.14288.80283.14283.70283.701,200
Dec 13, 2024282.20284.21281.47284.21284.211,100
Dec 12, 2024288.89288.89283.17288.89288.89400
Dec 11, 2024287.24289.09285.98287.59287.592,500
Dec 10, 2024288.49291.05285.36286.70286.70400
Dec 9, 2024290.00296.80286.95289.04289.045,900
Dec 6, 2024289.87294.10288.63288.63288.63600
Dec 5, 2024288.22292.44286.83290.71290.71900
Dec 4, 2024288.34289.38283.72284.98284.981,400
Dec 3, 2024290.00290.00285.50286.53286.531,000
Dec 2, 2024287.00289.41285.28285.51285.51800
Nov 29, 2024288.89289.29285.56287.90287.90200
Nov 27, 2024287.24288.25282.00282.00282.00400
Nov 26, 2024283.27285.04282.55283.14283.14200
Nov 25, 2024284.42287.95283.53287.01287.012,100
Nov 22, 2024286.52287.04281.76287.04287.0421,100
Nov 21, 2024281.13286.19279.75285.14285.14500
Nov 20, 2024281.03284.17278.05279.58279.581,400
Nov 19, 2024281.48286.81280.85282.66282.661,800
Nov 18, 2024284.86287.60280.77285.04285.041,600
Nov 15, 2024285.30290.58280.08280.08280.081,800
Nov 14, 2024290.90297.51289.09289.09289.0939,800
Nov 13, 2024297.00299.36294.88294.88294.8814,800
Nov 12, 2024296.87300.00294.78299.36299.3613,200
Nov 11, 2024300.00304.08298.90300.09300.097,100
Nov 8, 2024300.58304.99296.24299.84299.84400
Nov 7, 2024305.44306.91302.46302.82302.827,300
Nov 6, 2024306.19306.21302.00302.20302.20700
Nov 5, 2024315.98315.98308.29308.29308.29200
Nov 4, 2024317.27317.27312.00312.50312.503,100
Nov 1, 2024315.51315.51311.82312.59312.59200
Oct 31, 2024309.21311.53308.09308.09308.097,400
Oct 30, 2024310.90313.13310.90312.30312.30300
Oct 29, 2024316.82319.92315.64315.64315.64500
Oct 28, 2024320.44324.09317.87318.01318.01300
Oct 25, 2024320.99324.50320.85320.85320.85600
Oct 24, 2024322.11323.68320.07321.00321.00100
Oct 23, 2024321.47321.47316.80321.00321.00700
Oct 22, 2024311.00314.40311.00313.74313.7424,300
Oct 21, 2024317.57317.57311.87311.87311.87800
Oct 18, 2024313.63317.33312.62312.62312.621,500
Oct 17, 2024310.52314.41310.39312.58312.581,100
Oct 16, 2024312.99315.17307.61307.61307.61200
Oct 15, 2024312.25317.94310.40315.00315.00400
Oct 14, 2024311.00314.92310.11312.50312.50400
Oct 11, 2024312.00313.78309.21311.56311.56700
Oct 10, 2024306.86313.24305.70307.36307.36300
Oct 9, 2024302.02311.63302.02311.63311.6337,900
Oct 8, 2024306.11307.14304.42306.14306.14600
Oct 7, 2024301.64304.16300.00303.23303.23500
Oct 4, 2024303.11303.11300.29300.29300.29100
Oct 3, 2024306.24311.98304.29306.57306.57200
Oct 2, 2024313.86315.22311.60314.35314.355,500
Oct 1, 2024317.96319.03312.10312.44312.44400
Sep 30, 2024324.63324.63318.29318.29318.29100
Sep 27, 2024321.90322.57321.11322.00322.00500
Sep 26, 2024316.40321.00316.40321.00321.00400
Sep 25, 2024317.96322.66317.17317.17317.17100
Sep 24, 2024315.00320.43314.48320.43320.431,600
Sep 23, 2024317.14319.50312.36313.26313.26500
Sep 20, 2024318.72318.72312.91318.23318.23100
Sep 19, 2024319.12320.28313.42317.65317.651,100
Sep 18, 2024313.45321.77313.45314.87314.87200
Sep 17, 2024314.85317.27312.01317.27317.27600
Sep 16, 2024314.71314.71310.36312.83312.83200
Sep 13, 2024317.91317.91308.41308.41308.41500
Sep 12, 2024305.61312.47305.61306.00306.0062,900
Sep 11, 2024315.68317.55299.20316.22316.22700
Sep 10, 2024316.89318.65314.35314.74314.7415,600
Sep 9, 2024310.76315.58310.76311.92311.926,800
Sep 6, 2024326.26328.68322.46322.46322.46500
Sep 5, 2024326.25326.78322.57323.57323.571,200
Sep 4, 2024329.00330.73325.80329.98329.983,000
Sep 3, 2024331.19332.00326.49326.92326.92700
Aug 30, 2024338.01340.88335.69336.07336.07500
Aug 29, 2024335.43337.94333.93334.43334.4314,000
Aug 28, 2024334.99336.00332.28336.00336.00100
Aug 27, 2024330.92335.57330.00335.57335.57500
Aug 26, 2024333.98337.19333.57334.35334.351,100
Aug 23, 2024332.40333.00331.61332.66332.661,400
Aug 22, 2024332.50333.25331.20331.76331.76138,300
Aug 21, 2024330.59331.27330.59331.27331.276,500
Aug 20, 2024330.00330.38328.70328.70328.70200
Aug 19, 2024324.47328.69324.47328.69328.69600
Aug 16, 2024322.23324.98321.69321.69321.697,000
Aug 15, 2024324.56324.79321.07321.07321.07100
Aug 14, 2024319.85324.40319.85324.35324.35200
Aug 13, 2024322.30322.36320.33320.33320.3322,300
Aug 12, 2024317.10320.04314.74319.63319.63400
Aug 9, 2024318.98320.77316.35319.49319.49800
Aug 8, 2024318.09318.98314.80318.98318.98500
Aug 7, 2024315.17318.98315.17318.98318.983,200
Aug 6, 2024309.57320.64309.10320.64320.64300
Aug 5, 2024315.77322.10314.49320.48320.4814,200
Aug 2, 2024325.56332.73323.81332.73332.7320,100
Aug 1, 2024321.00331.40319.00322.05322.0588,600
Jul 31, 2024330.22330.22320.58320.97320.97900
Jul 30, 2024322.83322.84321.15321.15321.151,400
Jul 29, 2024322.69322.81320.92321.47321.47300
Jul 26, 2024319.90325.13319.72320.19320.1979,500
Jul 25, 2024317.42318.00313.59316.67316.675,800
Jul 24, 2024308.40311.44308.40311.44311.44600
Jul 23, 2024307.40307.52305.39305.39305.396,800
Jul 22, 2024313.87315.90311.87315.00315.001,100
Jul 19, 2024314.60315.15311.61311.61311.615,100
Jul 18, 2024312.50314.25311.91314.25314.25500
Jul 17, 2024310.06313.91310.05313.91313.912,600
Jul 16, 2024288.01289.35288.01288.79288.794,100
Jul 15, 2024291.86292.00287.20287.20287.2026,600
Jul 12, 2024284.90285.55284.00285.55285.55200
Jul 11, 2024281.46282.34280.29281.04281.041,300
Jul 10, 2024274.22278.23273.70276.07276.071,900
Jul 9, 2024272.52273.91269.29269.29269.292,600
Jul 8, 2024272.20272.20267.55269.80269.80600
Jul 5, 2024271.51272.33269.69270.19270.19200
Jul 3, 2024274.31276.32272.33272.33272.33100
Jul 2, 2024271.68279.00267.80267.80267.80200
Jul 1, 2024266.59277.09266.59276.25276.25800
Jun 28, 2024276.81278.25270.26277.14277.14500
Jun 27, 2024271.82279.51269.53278.40278.40900
Jun 26, 2024274.50279.06270.43270.43270.433,400
Jun 25, 2024273.12284.89273.12280.16280.163,100
Jun 24, 2024280.00285.08280.00285.08285.081,500
Jun 21, 2024282.90283.58278.00283.50283.501,900
Jun 20, 2024283.28283.28269.15279.42279.422,200
Jun 18, 2024280.06281.23266.70269.65269.6512,500
Jun 17, 2024269.69279.40266.72266.80266.806,000
Jun 14, 2024277.90278.71270.09270.09270.09700
Jun 13, 2024267.07275.25264.63274.01274.0112,600
Jun 12, 2024272.00272.48262.00272.48272.4839,800
Jun 11, 2024262.93269.00262.93266.31266.314,200
Jun 10, 2024258.54269.62258.54267.60267.6020,900
Jun 7, 2024263.61271.06262.01262.01262.011,700
Jun 6, 2024262.34267.78262.34267.78267.78100
Jun 5, 2024265.00267.26262.60264.58264.5851,100
Jun 4, 2024260.00263.56256.09259.52259.52700
Jun 3, 2024250.00260.00250.00257.37257.37800
May 31, 2024249.50256.58248.36248.36248.362,100
May 30, 2024247.20257.20247.20257.20257.20300
May 29, 2024247.86253.13247.86251.92251.921,100
May 28, 2024250.00253.81248.02251.53251.5316,100
May 24, 2024254.32254.46248.34254.46254.46200
May 23, 2024255.54255.54250.01253.60253.602,700
May 22, 2024253.35255.19250.00251.34251.341,100
May 21, 2024260.00260.64258.30260.63260.6328,800
May 20, 2024269.25270.00260.30262.44262.44600
May 17, 2024261.27263.86260.00261.49261.491,500
May 16, 2024256.65261.27256.65261.27261.2725,400
May 15, 2024248.75250.94246.70248.24248.24300
May 14, 2024245.90247.60243.11244.14244.14800
May 13, 2024250.00251.49241.56242.58242.581,800
May 10, 2024244.56250.00244.56245.30245.302,600
May 9, 2024241.64246.56240.00244.10244.10600
May 8, 2024240.14244.56240.14241.36241.3611,200
May 7, 2024233.50244.92233.50244.00244.003,000
May 6, 2024233.12242.65233.12233.27233.271,200
May 3, 2024238.06240.41237.29237.29237.29300
May 2, 2024239.17240.24234.20235.30235.305,300
May 1, 2024246.08246.08235.81236.00236.003,900
Apr 30, 2024240.00243.38235.80238.80238.803,000
Apr 29, 2024240.12244.34240.12240.12240.122,300
Apr 26, 2024236.99246.53235.80242.36242.36400
Apr 25, 2024236.73241.74235.84237.72237.7211,100

Related Tickers

NVSEF Novartis AG
111.41
0.00%
 
AZNCF AstraZeneca PLC
137.24
0.00%
 
NVSN.MX Novartis AG
2,235.00
0.00%
 
NONOF Novo Nordisk A/S
61.55
-3.15%
 
SNW.HA Sanofi SA
94.21
+0.87%
 
GLAXO.NS GlaxoSmithKline Pharmaceuticals Limited
2,802.70
-3.89%
 
NOVN.SW Novartis AG
92.64
+0.70%
 
GRF.MC Grifols, S.A.
8.54
+1.09%
 
GSK GSK plc
37.50
+1.27%
 
BAYRY Bayer Aktiengesellschaft
6.43
-0.46%