OTC Markets OTCQX - Delayed Quote USD
Roche Holding AG (RHHBF)
355.38
0.00
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 350.22 | 355.38 | 350.22 | 355.38 | 355.38 | 200 |
| Apr 23, 2025 | 339.10 | 344.11 | 332.48 | 332.48 | 332.48 | 400 |
| Apr 22, 2025 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 100 |
| Apr 21, 2025 | 348.00 | 348.00 | 333.66 | 333.66 | 333.66 | 100 |
| Apr 17, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 1,000 |
| Apr 16, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 100 |
| Apr 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | - |
| Apr 14, 2025 | 313.25 | 334.30 | 313.25 | 324.65 | 324.65 | 100 |
| Apr 11, 2025 | 313.24 | 313.24 | 313.13 | 313.13 | 313.13 | 100 |
| Apr 10, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - |
| Apr 9, 2025 | 295.32 | 304.50 | 288.90 | 304.50 | 304.50 | 100 |
| Apr 8, 2025 | 306.71 | 306.71 | 306.71 | 306.71 | 306.71 | 100 |
| Apr 7, 2025 | 310.00 | 310.95 | 295.48 | 310.95 | 310.95 | 100 |
| Apr 4, 2025 | 330.50 | 336.92 | 325.00 | 336.92 | 336.92 | 100 |
| Apr 3, 2025 | 334.40 | 341.80 | 334.40 | 341.80 | 341.80 | 100 |
| Apr 2, 2025 | 357.30 | 357.30 | 334.90 | 334.90 | 334.90 | 200 |
| Apr 1, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | - |
| Mar 31, 2025 | 350.00 | 358.59 | 350.00 | 358.59 | 358.59 | 100 |
| Mar 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| Mar 27, 2025 | 340.00 | 350.00 | 334.40 | 350.00 | 350.00 | 300 |
| Mar 26, 2025 | 364.54 | 373.60 | 364.54 | 373.60 | 373.60 | 100 |
| Mar 25, 2025 | 370.77 | 377.00 | 364.55 | 377.00 | 377.00 | 1,000 |
| Mar 24, 2025 | 376.91 | 376.91 | 376.91 | 376.91 | 376.91 | 100 |
| Mar 21, 2025 | 364.77 | 365.00 | 364.54 | 364.54 | 364.54 | 100 |
| Mar 20, 2025 | 365.00 | 365.29 | 364.54 | 364.54 | 364.54 | 100 |
| Mar 19, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 100 |
| Mar 18, 2025 | 380.00 | 380.00 | 367.63 | 367.63 | 367.63 | 100 |
| Mar 17, 2025 | 365.00 | 380.00 | 365.00 | 380.00 | 380.00 | 100 |
| Mar 14, 2025 | 376.00 | 376.00 | 360.00 | 368.50 | 368.50 | 200 |
| Mar 13, 2025 | 375.00 | 375.00 | 374.50 | 374.50 | 374.50 | 100 |
| Mar 12, 2025 | 371.22 | 376.00 | 371.22 | 376.00 | 376.00 | 100 |
| Mar 11, 2025 | 340.61 | 370.00 | 340.61 | 345.00 | 345.00 | 300 |
| Mar 10, 2025 | 355.00 | 355.00 | 350.49 | 350.49 | 350.49 | 100 |
| Mar 7, 2025 | 370.73 | 370.73 | 370.73 | 370.73 | 370.73 | 100 |
| Mar 6, 2025 | 365.00 | 365.00 | 355.00 | 355.00 | 355.00 | 100 |
| Mar 5, 2025 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | 400 |
| Mar 4, 2025 | 360.00 | 364.29 | 360.00 | 364.29 | 364.29 | 100 |
| Mar 3, 2025 | 359.50 | 359.50 | 350.10 | 359.50 | 359.50 | 100 |
| Feb 28, 2025 | 358.49 | 360.00 | 350.00 | 360.00 | 360.00 | 100 |
| Feb 27, 2025 | 368.00 | 368.00 | 338.51 | 348.00 | 348.00 | 400 |
| Feb 26, 2025 | 350.00 | 350.00 | 338.32 | 338.32 | 338.32 | 100 |
| Feb 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Feb 24, 2025 | 365.00 | 365.00 | 349.40 | 360.00 | 360.00 | 100 |
| Feb 21, 2025 | 351.07 | 351.07 | 351.07 | 351.07 | 351.07 | - |
| Feb 20, 2025 | 346.88 | 362.49 | 343.80 | 351.07 | 351.07 | 200 |
| Feb 19, 2025 | 364.99 | 365.00 | 339.18 | 339.18 | 339.18 | 100 |
| Feb 18, 2025 | 368.00 | 368.00 | 337.00 | 368.00 | 368.00 | 100 |
| Feb 14, 2025 | 336.52 | 336.52 | 336.52 | 336.52 | 336.52 | 100 |
| Feb 13, 2025 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | 100 |
| Feb 12, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| Feb 11, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | 100 |
| Feb 10, 2025 | 335.06 | 335.06 | 335.06 | 335.06 | 335.06 | 100 |
| Feb 7, 2025 | 356.64 | 356.64 | 330.50 | 330.50 | 330.50 | 100 |
| Feb 6, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - |
| Feb 5, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - |
| Feb 4, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - |
| Feb 3, 2025 | 340.00 | 346.99 | 315.23 | 318.85 | 318.85 | 100 |
| Jan 31, 2025 | 348.26 | 348.26 | 343.19 | 343.19 | 343.19 | 100 |
| Jan 30, 2025 | 350.16 | 350.16 | 331.66 | 331.66 | 331.66 | 100 |
| Jan 29, 2025 | 330.00 | 336.00 | 326.50 | 326.50 | 326.50 | 400 |
| Jan 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 27, 2025 | 319.34 | 331.00 | 319.34 | 330.00 | 330.00 | 1,200 |
| Jan 24, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | - |
| Jan 23, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | - |
| Jan 22, 2025 | 339.63 | 339.63 | 317.34 | 317.34 | 317.34 | 600 |
| Jan 21, 2025 | 299.92 | 331.49 | 299.92 | 317.99 | 317.99 | 200 |
| Jan 17, 2025 | 321.00 | 321.00 | 310.93 | 310.93 | 310.93 | 100 |
| Jan 16, 2025 | 309.61 | 309.61 | 309.61 | 309.61 | 309.61 | 100 |
| Jan 15, 2025 | 302.11 | 321.00 | 302.11 | 308.63 | 308.63 | 1,200 |
| Jan 14, 2025 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | 100 |
| Jan 13, 2025 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | 100 |
| Jan 10, 2025 | 301.37 | 301.37 | 301.37 | 301.37 | 301.37 | 100 |
| Jan 8, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | - |
| Jan 7, 2025 | 295.48 | 305.57 | 295.48 | 305.57 | 305.57 | 100 |
| Jan 6, 2025 | 300.00 | 300.00 | 297.48 | 297.48 | 297.48 | 200 |
| Jan 3, 2025 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | - |
| Jan 2, 2025 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | 100 |
| Dec 31, 2024 | 301.18 | 301.18 | 301.18 | 301.18 | 301.18 | - |
| Dec 30, 2024 | 290.00 | 303.29 | 290.00 | 301.18 | 301.18 | 100 |
| Dec 27, 2024 | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | 1,500 |
| Dec 26, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Dec 24, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Dec 23, 2024 | 310.14 | 310.14 | 280.85 | 303.50 | 303.50 | 400 |
| Dec 20, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | 100 |
| Dec 19, 2024 | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | 100 |
| Dec 18, 2024 | 308.25 | 308.25 | 289.43 | 303.32 | 303.32 | 200 |
| Dec 17, 2024 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | - |
| Dec 16, 2024 | 300.00 | 308.08 | 300.00 | 308.08 | 308.08 | 100 |
| Dec 13, 2024 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | 100 |
| Dec 12, 2024 | 305.00 | 305.00 | 295.00 | 295.00 | 295.00 | 100 |
| Dec 11, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | - |
| Dec 10, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | 100 |
| Dec 9, 2024 | 322.45 | 322.45 | 316.96 | 316.96 | 316.96 | 100 |
| Dec 6, 2024 | 299.03 | 318.79 | 299.03 | 318.79 | 318.79 | 100 |
| Dec 5, 2024 | 291.39 | 318.79 | 291.39 | 294.85 | 294.85 | 200 |
| Dec 4, 2024 | 290.25 | 317.20 | 290.25 | 317.20 | 317.20 | 100 |
| Dec 3, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| Dec 2, 2024 | 318.44 | 318.44 | 318.44 | 318.44 | 318.44 | 100 |
| Nov 29, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | - |
| Nov 27, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | 100 |
| Nov 26, 2024 | 304.96 | 306.98 | 289.51 | 306.98 | 306.98 | 200 |
| Nov 25, 2024 | 288.32 | 301.91 | 288.32 | 301.91 | 301.91 | 100 |
| Nov 22, 2024 | 304.25 | 305.00 | 288.23 | 288.23 | 288.23 | 100 |
| Nov 21, 2024 | 285.54 | 291.50 | 285.53 | 285.71 | 285.71 | 600 |
| Nov 20, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - |
| Nov 19, 2024 | 304.00 | 304.00 | 300.49 | 300.50 | 300.50 | 100 |
| Nov 18, 2024 | 308.30 | 317.20 | 304.00 | 304.00 | 304.00 | 100 |
| Nov 15, 2024 | 318.97 | 318.97 | 308.30 | 308.30 | 308.30 | 1,100 |
| Nov 14, 2024 | 319.50 | 321.95 | 313.50 | 313.50 | 313.50 | 100 |
| Nov 13, 2024 | 333.09 | 333.09 | 321.00 | 321.00 | 321.00 | 500 |
| Nov 12, 2024 | 306.26 | 333.09 | 306.26 | 333.09 | 333.09 | 100 |
| Nov 11, 2024 | 344.34 | 344.34 | 323.60 | 325.30 | 325.30 | 100 |
| Nov 8, 2024 | 344.13 | 344.13 | 330.00 | 341.03 | 341.03 | 100 |
| Nov 7, 2024 | 331.50 | 331.50 | 331.00 | 331.00 | 331.00 | 100 |
| Nov 6, 2024 | 344.00 | 344.00 | 321.50 | 343.00 | 343.00 | 200 |
| Nov 5, 2024 | 343.36 | 343.36 | 343.36 | 343.36 | 343.36 | - |
| Nov 4, 2024 | 343.36 | 343.36 | 343.36 | 343.36 | 343.36 | 100 |
| Nov 1, 2024 | 359.45 | 359.46 | 342.08 | 342.08 | 342.08 | 100 |
| Oct 31, 2024 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | - |
| Oct 30, 2024 | 350.00 | 359.46 | 350.00 | 359.46 | 359.46 | 100 |
| Oct 29, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 28, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 100 |
| Oct 25, 2024 | 355.91 | 355.91 | 355.91 | 355.91 | 355.91 | 100 |
| Oct 24, 2024 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | 100 |
| Oct 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 100 |
| Oct 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Oct 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| Oct 17, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Oct 16, 2024 | 345.50 | 350.00 | 345.50 | 350.00 | 350.00 | 100 |
| Oct 15, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Oct 14, 2024 | 340.37 | 341.00 | 340.37 | 341.00 | 341.00 | 100 |
| Oct 11, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | - |
| Oct 10, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | 100 |
| Oct 9, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Oct 8, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Oct 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 200 |
| Oct 4, 2024 | 308.47 | 340.33 | 308.47 | 335.00 | 335.00 | 100 |
| Oct 3, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 100 |
| Oct 2, 2024 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | - |
| Oct 1, 2024 | 320.56 | 351.30 | 317.97 | 317.97 | 317.97 | 100 |
| Sep 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 27, 2024 | 330.55 | 330.55 | 330.00 | 330.00 | 330.00 | 100 |
| Sep 26, 2024 | 360.06 | 360.31 | 360.06 | 360.31 | 360.31 | 200 |
| Sep 25, 2024 | 357.09 | 357.09 | 357.09 | 357.09 | 357.09 | - |
| Sep 24, 2024 | 346.00 | 357.09 | 346.00 | 357.09 | 357.09 | 100 |
| Sep 23, 2024 | 329.79 | 329.79 | 329.79 | 329.79 | 329.79 | - |
| Sep 20, 2024 | 329.79 | 329.79 | 329.79 | 329.79 | 329.79 | 100 |
| Sep 19, 2024 | 321.77 | 321.77 | 321.07 | 321.07 | 321.07 | 100 |
| Sep 18, 2024 | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | 100 |
| Sep 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 100 |
| Sep 16, 2024 | 347.00 | 347.00 | 333.19 | 336.48 | 336.48 | 100 |
| Sep 13, 2024 | 347.00 | 347.00 | 321.00 | 335.00 | 335.00 | 100 |
| Sep 12, 2024 | 335.00 | 335.00 | 332.05 | 332.05 | 332.05 | 100 |
| Sep 11, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - |
| Sep 10, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 100 |
| Sep 9, 2024 | 347.00 | 347.00 | 327.15 | 327.15 | 327.15 | 100 |
| Sep 6, 2024 | 352.00 | 352.00 | 347.00 | 347.00 | 347.00 | 100 |
| Sep 5, 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 349.65 | 100 |
| Sep 4, 2024 | 364.25 | 364.25 | 359.57 | 359.57 | 359.57 | 100 |
| Sep 3, 2024 | 363.17 | 363.17 | 363.17 | 363.17 | 363.17 | - |
| Aug 30, 2024 | 354.37 | 365.00 | 354.37 | 363.17 | 363.17 | 100 |
| Aug 29, 2024 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | 100 |
| Aug 28, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| Aug 27, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 100 |
| Aug 26, 2024 | 360.00 | 362.50 | 343.66 | 362.50 | 362.50 | 100 |
| Aug 23, 2024 | 358.17 | 358.17 | 358.00 | 358.00 | 358.00 | 100 |
| Aug 22, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 100 |
| Aug 21, 2024 | 350.42 | 350.42 | 350.42 | 350.42 | 350.42 | - |
| Aug 20, 2024 | 355.04 | 355.04 | 342.54 | 342.54 | 342.54 | 100 |
| Aug 19, 2024 | 359.00 | 359.00 | 355.00 | 355.00 | 355.00 | 100 |
| Aug 16, 2024 | 347.75 | 347.75 | 331.21 | 331.32 | 331.32 | 100 |
| Aug 15, 2024 | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 100 |
| Aug 14, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | 100 |
| Aug 13, 2024 | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | - |
| Aug 12, 2024 | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | 100 |
| Aug 9, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 100 |
| Aug 8, 2024 | 342.09 | 342.09 | 329.38 | 329.38 | 329.38 | 100 |
| Aug 7, 2024 | 360.87 | 360.87 | 333.38 | 333.38 | 333.38 | 100 |
| Aug 6, 2024 | 350.00 | 350.00 | 324.78 | 324.78 | 324.78 | 100 |
| Aug 5, 2024 | 345.00 | 347.00 | 325.13 | 347.00 | 347.00 | 100 |
| Aug 2, 2024 | 338.01 | 357.00 | 338.01 | 357.00 | 357.00 | 100 |
| Aug 1, 2024 | 353.00 | 353.00 | 345.00 | 345.00 | 345.00 | 200 |
| Jul 31, 2024 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | 100 |
| Jul 30, 2024 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | 100 |
| Jul 29, 2024 | 368.17 | 368.17 | 333.10 | 345.00 | 345.00 | 100 |
| Jul 26, 2024 | 368.43 | 368.43 | 345.00 | 350.00 | 350.00 | 200 |
| Jul 25, 2024 | 349.90 | 349.90 | 344.69 | 349.90 | 349.90 | 100 |
| Jul 24, 2024 | 353.97 | 353.97 | 349.18 | 350.00 | 350.00 | 100 |
| Jul 23, 2024 | 352.87 | 352.87 | 319.29 | 332.19 | 332.19 | 300 |
| Jul 22, 2024 | 350.00 | 359.66 | 338.00 | 359.66 | 359.66 | 100 |
| Jul 19, 2024 | 345.00 | 345.92 | 341.83 | 345.92 | 345.92 | 100 |
| Jul 18, 2024 | 350.06 | 358.18 | 339.82 | 345.00 | 345.00 | 700 |
| Jul 17, 2024 | 333.41 | 349.98 | 333.41 | 345.99 | 345.99 | 400 |
| Jul 16, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 15, 2024 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 300 |
| Jul 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Jul 11, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jul 10, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jul 9, 2024 | 295.23 | 310.00 | 295.23 | 302.00 | 302.00 | 100 |
| Jul 8, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| Jul 5, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | 100 |
| Jul 3, 2024 | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | - |
| Jul 2, 2024 | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | - |
| Jul 1, 2024 | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | 100 |
| Jun 28, 2024 | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | - |
| Jun 27, 2024 | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | 100 |
| Jun 26, 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 100 |
| Jun 25, 2024 | 317.99 | 318.00 | 307.00 | 318.00 | 318.00 | 100 |
| Jun 24, 2024 | 304.38 | 317.99 | 304.38 | 317.99 | 317.99 | 100 |
| Jun 21, 2024 | 299.30 | 299.30 | 293.18 | 293.18 | 293.18 | 300 |
| Jun 20, 2024 | 318.00 | 318.00 | 294.55 | 299.43 | 299.43 | 100 |
| Jun 18, 2024 | 296.00 | 296.00 | 294.81 | 295.27 | 295.27 | 100 |
| Jun 17, 2024 | 318.81 | 318.81 | 295.01 | 295.01 | 295.01 | 100 |
| Jun 14, 2024 | 305.99 | 322.30 | 305.99 | 322.30 | 322.30 | 100 |
| Jun 13, 2024 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - |
| Jun 12, 2024 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - |
| Jun 11, 2024 | 295.00 | 298.85 | 295.00 | 298.85 | 298.85 | 100 |
| Jun 10, 2024 | 303.00 | 305.99 | 303.00 | 305.99 | 305.99 | 100 |
| Jun 7, 2024 | 285.32 | 300.00 | 285.32 | 300.00 | 300.00 | 100 |
| Jun 6, 2024 | 295.50 | 297.00 | 291.00 | 297.00 | 297.00 | 100 |
| Jun 5, 2024 | 280.09 | 295.00 | 280.09 | 287.65 | 287.65 | 300 |
| Jun 4, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Jun 3, 2024 | 268.82 | 290.00 | 268.52 | 290.00 | 290.00 | 100 |
| May 31, 2024 | 267.30 | 291.60 | 265.80 | 265.80 | 265.80 | 100 |
| May 30, 2024 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | - |
| May 29, 2024 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | 100 |
| May 28, 2024 | 262.21 | 269.92 | 262.21 | 269.92 | 269.92 | 100 |
| May 24, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
| May 23, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
| May 22, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
| May 21, 2024 | 281.00 | 281.00 | 270.06 | 270.06 | 270.06 | 100 |
| May 20, 2024 | 270.95 | 282.00 | 270.95 | 282.00 | 282.00 | 100 |
| May 17, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| May 16, 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 272.81 | - |
| May 15, 2024 | 275.66 | 275.66 | 272.81 | 272.81 | 272.81 | 100 |
| May 14, 2024 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | - |
| May 13, 2024 | 286.76 | 286.76 | 259.43 | 259.43 | 259.43 | 200 |
| May 10, 2024 | 289.37 | 289.37 | 289.37 | 289.37 | 289.37 | 100 |
| May 9, 2024 | 266.02 | 266.02 | 255.27 | 256.49 | 256.49 | 400 |
| May 8, 2024 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | - |
| May 7, 2024 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 100 |
| May 6, 2024 | 254.75 | 274.52 | 254.75 | 274.52 | 274.52 | 100 |
| May 3, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| May 2, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 100 |
| May 1, 2024 | 255.00 | 255.00 | 254.76 | 254.76 | 254.76 | 100 |
| Apr 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Apr 29, 2024 | 251.26 | 255.25 | 251.26 | 255.00 | 255.00 | 100 |
| Apr 26, 2024 | 254.51 | 265.24 | 254.51 | 255.60 | 255.60 | 100 |
| Apr 25, 2024 | 254.51 | 273.40 | 254.51 | 273.40 | 273.40 | 100 |
Related Tickers
NVSEF Novartis AG
111.41
0.00%
NONOF Novo Nordisk A/S
61.55
-3.15%
AZNCF AstraZeneca PLC
137.24
0.00%
CMOPF Cosmo Pharmaceuticals N.V.
55.00
0.00%
ZEG.SG AstraZeneca PLC
122.90
+1.11%
OPHLF Ono Pharmaceutical Co., Ltd.
11.81
0.00%
NOVOBc.XC
PFE.CL Pfizer Inc.
97,340.00
+1.08%
JNJ.BA Johnson & Johnson
12,400.00
+1.22%
LLY.SW Eli Lilly and Company
675.00
0.00%