OTC Markets OTCPK - Delayed Quote USD

Readen Holding Corp. (RHCO)

Compare
0.0460
-0.0005
(-0.97%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.04650.04650.04650.04600.04602,700
Apr 3, 20250.05000.05000.05000.05000.0500-
Apr 2, 20250.04600.05000.04500.05000.050010,700
Apr 1, 20250.04500.04500.04500.04500.0450100
Mar 31, 20250.04500.05000.04500.05000.050011,500
Mar 28, 20250.04500.04500.04500.04500.045010,900
Mar 27, 20250.03500.04500.03500.04500.045042,300
Mar 26, 20250.04100.04100.02300.03000.0300199,300
Mar 25, 20250.04100.04100.04100.04100.0410100
Mar 24, 20250.04100.04100.04100.04100.0410300
Mar 21, 20250.04000.04100.04000.04100.041058,100
Mar 20, 20250.04000.04000.04000.04000.0400100
Mar 19, 20250.04100.04100.04000.04000.04002,100
Mar 18, 20250.04000.04000.04000.04000.0400100
Mar 17, 20250.04100.04100.04100.04100.0410-
Mar 14, 20250.03600.04400.03600.04100.041081,500
Mar 13, 20250.02900.03500.02900.03500.0350173,100
Mar 12, 20250.03100.03100.03100.03100.0310-
Mar 11, 20250.02700.03200.02700.03100.031065,800
Mar 10, 20250.02300.02400.02100.02400.024028,900
Mar 7, 20250.02700.02800.02400.02400.02401,300
Mar 6, 20250.02700.02700.02500.02500.0250300
Mar 5, 20250.02900.03000.02700.02700.027010,400
Mar 4, 20250.03300.03300.03300.03300.0330-
Mar 3, 20250.03000.03300.03000.03300.0330115,100
Feb 28, 20250.03100.03100.03100.03100.031030,100
Feb 27, 20250.02800.02800.02800.02800.028036,900
Feb 26, 20250.03000.03100.03000.03100.031040,000
Feb 25, 20250.03000.03000.03000.03000.030010,000
Feb 24, 20250.03000.03000.03000.03000.030023,000
Feb 21, 20250.03100.03100.03100.03100.0310-
Feb 20, 20250.03100.03100.03100.03100.0310-
Feb 19, 20250.03100.03100.03100.03100.0310-
Feb 18, 20250.03100.03100.03100.03100.0310-
Feb 14, 20250.03100.03100.03100.03100.0310100
Feb 13, 20250.03000.03100.03000.03100.031024,000
Feb 12, 20250.02600.03100.02600.03100.0310158,500
Feb 11, 20250.02400.02600.02200.02400.0240259,300
Feb 10, 20250.02400.02400.02400.02400.0240-
Feb 7, 20250.02400.02400.02400.02400.0240-
Feb 6, 20250.02400.02400.02400.02400.0240-
Feb 5, 20250.02400.02400.02400.02400.0240-
Feb 4, 20250.02400.02400.02400.02400.0240-
Feb 3, 20250.02400.02400.02400.02400.0240-
Jan 31, 20250.02400.02400.02400.02400.0240-
Jan 30, 20250.01800.02400.01700.02400.024096,800
Jan 29, 20250.01700.01900.01700.01900.01901,200
Jan 28, 20250.01900.01900.01900.01900.01901,100
Jan 27, 20250.01900.01900.01900.01900.0190-
Jan 24, 20250.02500.02800.01600.01900.019040,200
Jan 23, 20250.02100.02100.02100.02100.0210-
Jan 22, 20250.02100.02100.02100.02100.021020,000
Jan 21, 20250.02700.02700.02700.02700.0270-
Jan 17, 20250.02700.02700.02700.02700.0270-
Jan 16, 20250.02700.02700.02700.02700.0270-
Jan 15, 20250.02700.02700.02700.02700.0270-
Jan 14, 20250.02700.02700.02700.02700.02703,500
Jan 13, 20250.03200.03200.03200.03200.0320-
Jan 10, 20250.03000.03200.03000.03200.032020,100
Jan 8, 20250.03200.03200.03200.03200.0320-
Jan 7, 20250.02700.03200.02700.03200.032041,800
Jan 6, 20250.02600.02800.02600.02800.028020,100
Jan 3, 20250.01800.02400.01800.02400.024011,600
Jan 2, 20250.01600.01600.01600.01600.0160-
Dec 31, 20240.01700.02000.01600.01600.016084,000
Dec 30, 20240.02100.02100.01700.01900.0190156,800
Dec 27, 20240.01700.01700.01700.01700.017013,600
Dec 26, 20240.02100.02100.02100.02100.0210-
Dec 24, 20240.02100.02100.02100.02100.0210-
Dec 23, 20240.02100.02100.02100.02100.0210-
Dec 20, 20240.02100.02100.02100.02100.0210-
Dec 19, 20240.02100.02100.02100.02100.0210200
Dec 18, 20240.01700.01800.01700.01800.018010,700
Dec 17, 20240.01800.01800.01800.01800.01805,400
Dec 16, 20240.03200.03400.01700.01700.017025,700
Dec 13, 20240.02700.03200.02700.03200.032042,000
Dec 12, 20240.02500.02700.02400.02700.027026,800
Dec 11, 20240.02700.02700.02700.02700.0270-
Dec 10, 20240.02700.02700.02100.02700.02709,700
Dec 9, 20240.01900.02800.01900.02800.028015,400
Dec 6, 20240.02000.02000.01500.01500.015018,000
Dec 5, 20240.02200.02200.02200.02200.0220100
Dec 4, 20240.02200.02200.02200.02200.0220-
Dec 3, 20240.02200.02200.02200.02200.0220-
Dec 2, 20240.02100.02200.02100.02200.0220100,100
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02500.02500.02000.02000.020055,000
Nov 25, 20240.02500.02500.02300.02300.023025,500
Nov 22, 20240.02200.02500.02200.02500.025023,300
Nov 21, 20240.01300.02100.01300.02100.02101,500
Nov 20, 20240.02100.02600.02100.02200.0220271,000
Nov 19, 20240.01900.01900.01900.01900.019055,000
Nov 18, 20240.02100.02100.01300.01900.019050,200
Nov 15, 20240.01900.02300.01800.02000.0200185,200
Nov 14, 20240.01600.01800.01200.01700.0170544,200
Nov 13, 20240.01700.01700.01700.01700.0170-
Nov 12, 20240.01700.01700.01700.01700.0170100
Nov 11, 20240.02000.02000.02000.02000.020010,000
Nov 8, 20240.01600.01900.01300.01700.0170530,300
Nov 7, 20240.02200.02200.02200.02200.0220-
Nov 6, 20240.02200.02200.02200.02200.0220200
Nov 5, 20240.01800.02400.01600.02100.0210212,300
Nov 4, 20240.02400.02800.02400.02800.0280500
Nov 1, 20240.02900.03200.02200.02600.0260205,500
Oct 31, 20240.02800.03100.02400.03100.03102,200
Oct 30, 20240.03400.03500.02200.02200.022083,000
Oct 29, 20240.02600.03700.02600.03000.030070,100
Oct 28, 20240.02200.02500.02000.02200.0220165,900
Oct 25, 20240.02500.02800.02200.02800.0280104,700
Oct 24, 20240.02500.02700.02300.02500.025080,500
Oct 23, 20240.02300.02800.02300.02800.0280300
Oct 22, 20240.04400.04400.04400.04400.0440-
Oct 21, 20240.04400.04400.04400.04400.0440-
Oct 18, 20240.04400.04400.04400.04400.0440-
Oct 17, 20240.04000.04400.04000.04400.044020,000
Oct 16, 20240.04000.04000.04000.04000.0400-
Oct 15, 20240.04000.04000.04000.04000.0400-
Oct 14, 20240.04000.04000.04000.04000.0400-
Oct 11, 20240.03600.04300.03600.04000.040075,600
Oct 10, 20240.03100.04500.03000.03500.0350116,400
Oct 9, 20240.02200.02900.02200.02900.029030,600
Oct 8, 20240.03300.04100.03300.04100.041025,700
Oct 7, 20240.03900.04600.02300.02800.0280180,600
Oct 4, 20240.04000.04000.04000.04000.0400-
Oct 3, 20240.04000.04000.04000.04000.0400-
Oct 2, 20240.04000.04000.04000.04000.0400-
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.02300.04000.02300.04000.04002,000
Sep 27, 20240.03000.04000.03000.03400.0340181,100
Sep 26, 20240.03000.03200.02900.02900.02902,000
Sep 25, 20240.02700.02700.02700.02700.02701,000
Sep 24, 20240.02100.02300.02100.02300.02303,300
Sep 23, 20240.03400.03400.02000.02000.020021,500
Sep 20, 20240.01900.02000.01900.02000.02001,600
Sep 19, 20240.03000.03200.03000.03200.03202,800
Sep 18, 20240.02600.02800.02600.02800.028055,400
Sep 17, 20240.02600.02600.02600.02600.026017,000
Sep 16, 20240.02000.02500.02000.02500.025050,500
Sep 13, 20240.01600.01600.01600.01600.0160-
Sep 12, 20240.01600.01600.01600.01600.0160-
Sep 11, 20240.02000.02600.01600.01600.0160116,200
Sep 10, 20240.01900.01900.01900.01900.01905,000
Sep 9, 20240.01900.01900.01900.01900.0190-
Sep 6, 20240.01900.01900.01900.01900.0190-
Sep 5, 20240.01600.02000.01600.01900.019029,300
Sep 4, 20240.01200.01200.01200.01200.012025,100
Sep 3, 20240.01500.02000.01200.02000.020073,700
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01500.01500.01500.01500.0150-
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01400.01500.01400.01500.015050,000
Aug 16, 20240.01300.01300.01300.01300.0130-
Aug 15, 20240.01300.01300.01300.01300.0130-
Aug 14, 20240.01300.01300.01300.01300.0130-
Aug 13, 20240.01300.01300.01300.01300.0130455,000
Aug 12, 20240.01300.01300.01300.01300.0130-
Aug 9, 20240.01500.01500.01300.01300.013019,300
Aug 8, 20240.01500.01600.01500.01600.016052,800
Aug 7, 20240.01700.01700.01700.01700.0170-
Aug 6, 20240.01700.01700.01700.01700.0170-
Aug 5, 20240.01700.01700.01700.01700.01705,000
Aug 2, 20240.01500.01500.01500.01500.015057,600
Aug 1, 20240.01500.01500.01500.01500.0150-
Jul 31, 20240.01500.01500.01500.01500.01501,000
Jul 30, 20240.01500.01500.01500.01500.015015,000
Jul 29, 20240.01700.01700.01700.01700.0170-
Jul 26, 20240.01700.01700.01700.01700.0170-
Jul 25, 20240.01700.01700.01700.01700.0170-
Jul 24, 20240.01900.01900.01700.01700.0170105,000
Jul 23, 20240.01700.01700.01700.01700.0170-
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01700.01700.01700.01700.0170-
Jul 18, 20240.01600.01700.01600.01700.01706,000
Jul 17, 20240.02200.02200.02200.02200.0220-
Jul 16, 20240.02100.02200.02100.02200.0220700
Jul 15, 20240.02500.02500.02500.02500.0250-
Jul 12, 20240.02200.02500.01600.02500.025022,100
Jul 11, 20240.02200.02200.02200.02200.0220-
Jul 10, 20240.01600.02200.01600.02200.022080,300
Jul 9, 20240.01600.01600.01600.01600.01606,000
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 3, 20240.02000.02000.02000.02000.02007,800
Jul 2, 20240.01900.01900.01900.01900.01908,900
Jul 1, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.02002,500
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.01600.02000.01600.02000.02006,300
Jun 18, 20240.01800.01800.01800.01800.018093,000
Jun 17, 20240.01900.02000.01900.02000.0200800
Jun 14, 20240.01800.01800.01800.01800.018020,000
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.01800.02000.01800.02000.020014,000
Jun 10, 20240.01800.01800.01800.01800.0180-
Jun 7, 20240.01800.01800.01800.01800.01801,000
Jun 6, 20240.01800.01800.01800.01800.018080,900
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.0250-
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.01800.02500.01800.02500.025039,900
May 28, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.01900.02000.01800.02000.02003,000
May 17, 20240.02100.02100.02100.02100.0210-
May 16, 20240.02100.02100.02100.02100.021020,000
May 15, 20240.02400.02400.02400.02400.0240-
May 14, 20240.02400.02400.02400.02400.0240-
May 13, 20240.02400.02400.02400.02400.0240-
May 10, 20240.02400.02400.02400.02400.0240-
May 9, 20240.02400.02400.02400.02400.02403,000
May 8, 20240.02700.02700.02700.02700.0270-
May 7, 20240.02700.02700.02700.02700.0270-
May 6, 20240.02700.02700.02700.02700.0270-
May 3, 20240.02700.02700.02700.02700.0270-
May 2, 20240.02600.02700.02600.02700.02701,000
May 1, 20240.02400.02400.02400.02400.0240-
Apr 30, 20240.02400.02400.02400.02400.0240-
Apr 29, 20240.02400.02400.02400.02400.0240-
Apr 26, 20240.02400.02400.02400.02400.0240-
Apr 25, 20240.02800.02800.02400.02400.02401,800
Apr 24, 20240.02100.02100.02100.02100.021017,400
Apr 23, 20240.02800.02800.02800.02800.0280-
Apr 22, 20240.02800.02800.02800.02800.0280-
Apr 19, 20240.02500.03000.02500.02800.028042,200
Apr 18, 20240.02500.02500.02500.02500.0250500
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.0250-
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02400.02500.025020,500
Apr 10, 20240.02300.02900.02300.02900.02901,000
Apr 9, 20240.02200.02200.02100.02100.02104,000
Apr 8, 20240.02100.03200.02100.03200.032018,000