As of January 8 at 3:13:57 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 19,000 |
| Jan 7, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1,104 |
| Jan 6, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Jan 3, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Jan 2, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 31, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 30, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2,939 |
| Dec 27, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 500 |
| Dec 24, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 23, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 20, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 440 |
| Dec 19, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 16,500 |
| Dec 18, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - |
| Dec 17, 2024 | 294.00 | 294.00 | 293.00 | 293.00 | 293.00 | 1,074 |
| Dec 13, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Dec 12, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Dec 11, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Dec 10, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2,991 |
| Dec 9, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 6, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 5, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 4, 2024 | 225.00 | 300.00 | 225.00 | 300.00 | 300.00 | 131,742 |
| Dec 3, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 6,697 |
| Dec 2, 2024 | 176.00 | 219.00 | 176.00 | 219.00 | 219.00 | 72,593 |
| Nov 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Nov 28, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 133 |
| Nov 27, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 26, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 6,577 |
| Nov 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 32,000 |
| Nov 22, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Nov 21, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2,300 |
| Nov 20, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Nov 19, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2,994 |
| Nov 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 15, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 |
| Nov 14, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Nov 13, 2024 | 201.00 | 205.00 | 200.00 | 205.00 | 205.00 | 53,411 |
| Nov 12, 2024 | 199.00 | 199.00 | 185.00 | 185.00 | 185.00 | 3,496 |
| Nov 11, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 8, 2024 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 22,251 |
| Nov 7, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Nov 6, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Nov 5, 2024 | 221.00 | 222.00 | 220.00 | 222.00 | 222.00 | 8,221 |
| Nov 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Nov 1, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 30, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,010 |
| Oct 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 28, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 88,256 |
| Oct 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 24, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 23, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 160,768 |
| Oct 22, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 21, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 9,526 |
| Oct 18, 2024 | 185.00 | 210.00 | 165.00 | 210.00 | 210.00 | 8,512 |
| Oct 17, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 16, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 8, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Oct 7, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Oct 4, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Oct 3, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Oct 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 1, 2024 | 201.00 | 201.00 | 160.00 | 185.00 | 185.00 | 6,601 |
| Sep 30, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Sep 27, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3,830 |
| Sep 26, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Sep 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Sep 23, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Sep 20, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Sep 19, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,000 |
| Sep 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 11, 2024 | 199.00 | 209.00 | 199.00 | 209.00 | 209.00 | 21,356 |
| Sep 10, 2024 | 199.00 | 206.00 | 186.00 | 206.00 | 206.00 | 38,982 |
| Sep 9, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 9,035 |
| Sep 6, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Sep 5, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Sep 4, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 5,000 |
| Sep 3, 2024 | 176.00 | 193.00 | 176.00 | 193.00 | 193.00 | 2,700 |
| Sep 2, 2024 | 171.00 | 198.00 | 173.00 | 185.00 | 185.00 | 5,958 |
| Aug 30, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 767 |
| Aug 29, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 28, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 242 |
| Aug 26, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Aug 23, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Aug 22, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Aug 21, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Aug 20, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 89,179 |
| Aug 19, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 16, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 15, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 14, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 13, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 12, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 8, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Aug 7, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Aug 6, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Aug 5, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Aug 2, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Aug 1, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 31, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 30, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 29, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 26, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 25, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jul 24, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 23, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 22, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 19, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 18, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 17, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 16, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 5,000 |
| Jul 15, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 12, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 11, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 860 |
| Jul 10, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 9, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 561 |
| Jul 8, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 5, 2024 | 288.00 | 289.00 | 288.00 | 289.00 | 289.00 | 5,205 |
| Jul 4, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 2,100 |
| Jul 3, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 2, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jul 1, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 7,600 |
| Jun 28, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 27, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 26, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 25, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 24, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 21, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 20, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4,000 |
| Jun 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 13, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| Jun 12, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Jun 11, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 607 |
| Jun 10, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 364 |
| Jun 7, 2024 | 225.00 | 275.00 | 225.00 | 275.00 | 275.00 | 5,015 |
| Jun 6, 2024 | 214.00 | 225.00 | 214.00 | 225.00 | 225.00 | 15,841 |
| Jun 5, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Jun 4, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 133 |
| Jun 3, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| May 31, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| May 30, 2024 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | 21,470 |
| May 28, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 20,277 |
| May 27, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 8,954 |
| May 24, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 22,830 |
| May 23, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 22, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 21, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 20, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 17, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 25 |
| May 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 14, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 30 |
| May 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 10, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 9, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 8, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 7, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 6, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 3, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| May 2, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Apr 30, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 30 |
| Apr 29, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| Apr 26, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| Apr 25, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| Apr 24, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 30 |
| Apr 23, 2024 | 376.00 | 384.00 | 372.00 | 372.00 | 372.00 | 180 |
| Apr 22, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 19, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 18, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 17, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 16, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 15, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 9, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 8, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 5, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Apr 4, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Apr 3, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 3,689 |
| Apr 2, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Mar 28, 2024 | 384.00 | 385.00 | 384.00 | 385.00 | 385.00 | 2,311 |
| Mar 27, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 26, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 25, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 22, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 20, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 19, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 18, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 14, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 13, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 12, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 11, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 8, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 7, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 6, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 5, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 4, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Mar 1, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 600 |
| Feb 29, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Feb 28, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Feb 27, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 5,189 |
| Feb 26, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Feb 23, 2024 | 219.00 | 225.00 | 219.00 | 225.00 | 225.00 | 1,210 |
| Feb 22, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Feb 21, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Feb 20, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Feb 19, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Feb 16, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Feb 15, 2024 | 375.00 | 369.00 | 369.00 | 369.00 | 369.00 | 12,557 |
| Feb 14, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Feb 13, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 800 |
| Feb 12, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Feb 9, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Feb 8, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1,754 |
| Feb 7, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 20 |
| Feb 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 1, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jan 31, 2024 | 375.00 | 400.00 | 375.00 | 400.00 | 400.00 | 102,040 |
| Jan 30, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 31,532 |
| Jan 29, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 26, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 25, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 24, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 23, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 22, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jan 19, 2024 | 350.00 | 375.00 | 350.00 | 375.00 | 375.00 | 53,100 |
| Jan 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 67,600 |
| Jan 17, 2024 | 330.00 | 350.00 | 330.00 | 350.00 | 350.00 | 80,000 |
| Jan 16, 2024 | 299.00 | 330.00 | 299.00 | 330.00 | 330.00 | 35,271 |
| Jan 15, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 11, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 10, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |