2.3400
-0.0500
(-2.09%)
At close: January 17 at 3:29:01 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 2.3340 | 2.3400 | 2.3340 | 2.3400 | 2.3400 | 8,000 |
Jan 16, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 13,250 |
Jan 15, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Jan 14, 2025 | 2.4040 | 2.4040 | 2.4000 | 2.4000 | 2.4000 | 10,482 |
Jan 13, 2025 | 2.3900 | 2.3920 | 2.3900 | 2.3920 | 2.3920 | 1,741 |
Jan 10, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Jan 9, 2025 | 2.4000 | 2.4020 | 2.4000 | 2.4000 | 2.4000 | 196 |
Jan 8, 2025 | 2.5120 | 2.5120 | 2.5100 | 2.5100 | 2.5100 | - |
Jan 7, 2025 | 2.4700 | 2.4740 | 2.4700 | 2.4720 | 2.4720 | - |
Jan 6, 2025 | 2.5400 | 2.5400 | 2.4940 | 2.4940 | 2.4940 | 2,750 |
Jan 3, 2025 | 2.5000 | 2.5000 | 2.4900 | 2.4920 | 2.4920 | 2,710 |
Jan 2, 2025 | 2.4880 | 2.4980 | 2.4840 | 2.4980 | 2.4980 | 2,400 |
Dec 30, 2024 | 2.5900 | 2.5900 | 2.2700 | 2.5500 | 2.5500 | 3,095 |
Dec 27, 2024 | 2.4460 | 2.4540 | 2.4460 | 2.4500 | 2.4500 | 11,563 |
Dec 23, 2024 | 2.2740 | 2.2780 | 2.2740 | 2.2740 | 2.2740 | 700 |
Dec 20, 2024 | 2.2980 | 2.3000 | 2.2980 | 2.3000 | 2.3000 | 852 |
Dec 19, 2024 | 2.3180 | 2.3180 | 2.3160 | 2.3180 | 2.3180 | - |
Dec 18, 2024 | 2.3040 | 2.3460 | 2.1600 | 2.3000 | 2.3000 | 16,873 |
Dec 17, 2024 | 2.3020 | 2.3040 | 2.3020 | 2.3040 | 2.3040 | 10,933 |
Dec 16, 2024 | 2.2840 | 2.2900 | 2.2840 | 2.2860 | 2.2860 | 4,610 |
Dec 13, 2024 | 2.2800 | 2.2800 | 2.2760 | 2.2760 | 2.2760 | 199 |
Dec 12, 2024 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | 2.3500 | 21,675 |
Dec 11, 2024 | 2.3600 | 2.3600 | 2.2800 | 2.2840 | 2.2840 | 6,001 |
Dec 10, 2024 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.3600 | - |
Dec 9, 2024 | 2.3200 | 2.3800 | 2.3180 | 2.3700 | 2.3700 | 13,123 |
Dec 6, 2024 | 2.3600 | 2.4180 | 2.3600 | 2.4180 | 2.4180 | 3,985 |
Dec 5, 2024 | 2.4700 | 2.4960 | 2.4240 | 2.4440 | 2.4440 | 37,906 |
Dec 4, 2024 | 2.4700 | 2.4720 | 2.4700 | 2.4700 | 2.4700 | 640 |
Dec 3, 2024 | 2.5240 | 2.5780 | 2.5200 | 2.5200 | 2.5200 | 11,935 |
Dec 2, 2024 | 2.5300 | 2.5320 | 2.5240 | 2.5260 | 2.5260 | 1,410 |
Nov 29, 2024 | 2.6000 | 2.6020 | 2.5400 | 2.5500 | 2.5500 | 2,630 |
Nov 28, 2024 | 2.5600 | 2.6780 | 2.5600 | 2.5700 | 2.5700 | 4,307 |
Nov 27, 2024 | 2.7600 | 2.7620 | 2.7600 | 2.7600 | 2.7600 | 500 |
Nov 26, 2024 | 2.7600 | 2.8380 | 2.7600 | 2.7620 | 2.7620 | 3,047 |
Nov 25, 2024 | 2.7660 | 2.7660 | 2.7540 | 2.7540 | 2.7540 | - |
Nov 22, 2024 | 2.7500 | 2.7740 | 2.7500 | 2.7600 | 2.7600 | 1,480 |
Nov 21, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Nov 20, 2024 | 2.6400 | 2.6420 | 2.6400 | 2.6420 | 2.6420 | 1,004 |
Nov 19, 2024 | 2.6620 | 2.6620 | 2.6600 | 2.6620 | 2.6620 | 3,756 |
Nov 18, 2024 | 2.6000 | 2.6380 | 2.6000 | 2.6380 | 2.6380 | 3,100 |
Nov 15, 2024 | 2.6000 | 2.6000 | 2.5980 | 2.6000 | 2.6000 | - |
Nov 14, 2024 | 2.6080 | 2.6120 | 2.6080 | 2.6120 | 2.6120 | - |
Nov 13, 2024 | 2.6200 | 2.6880 | 2.6120 | 2.6120 | 2.6120 | 1,016 |
Nov 12, 2024 | 2.6480 | 2.7080 | 2.6480 | 2.6520 | 2.6520 | 1,848 |
Nov 11, 2024 | 2.6620 | 2.6900 | 2.6600 | 2.6620 | 2.6620 | 45,175 |
Nov 8, 2024 | 2.6860 | 2.6860 | 2.6800 | 2.6840 | 2.6840 | 2,000 |
Nov 7, 2024 | 2.6740 | 2.6740 | 2.6720 | 2.6740 | 2.6740 | - |
Nov 6, 2024 | 2.6500 | 2.6540 | 2.6500 | 2.6540 | 2.6540 | - |
Nov 5, 2024 | 2.6500 | 2.6520 | 2.6500 | 2.6500 | 2.6500 | 2,755 |
Nov 4, 2024 | 2.6900 | 2.7000 | 2.6900 | 2.6900 | 2.6900 | 3,585 |
Nov 1, 2024 | 2.6660 | 2.7800 | 2.6660 | 2.7800 | 2.7800 | - |
Oct 31, 2024 | 2.6800 | 2.7880 | 2.6800 | 2.7880 | 2.7880 | 1,149 |
Oct 30, 2024 | 2.6920 | 2.6980 | 2.6900 | 2.6900 | 2.6900 | 1,038 |
Oct 29, 2024 | 2.7380 | 2.7400 | 2.7360 | 2.7380 | 2.7380 | 443 |
Oct 28, 2024 | 2.7000 | 2.7600 | 2.6500 | 2.6880 | 2.6880 | 34,987 |
Oct 25, 2024 | 2.7040 | 2.7980 | 2.7000 | 2.7060 | 2.7060 | 900 |
Oct 24, 2024 | 2.7200 | 2.7220 | 2.7200 | 2.7200 | 2.7200 | - |
Oct 23, 2024 | 2.6600 | 2.6620 | 2.6600 | 2.6620 | 2.6620 | 120 |
Oct 22, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Oct 21, 2024 | 2.6900 | 2.6900 | 2.6660 | 2.6660 | 2.6660 | 4,290 |
Oct 18, 2024 | 2.6820 | 2.7300 | 2.6800 | 2.7300 | 2.7300 | 11,049 |
Oct 17, 2024 | 2.7100 | 2.7780 | 2.7100 | 2.7100 | 2.7100 | 3,441 |
Oct 16, 2024 | 2.6400 | 2.7400 | 2.6400 | 2.6420 | 2.6420 | 1,170 |
Oct 15, 2024 | 2.7200 | 2.7200 | 2.7140 | 2.7180 | 2.7180 | 3,971 |
Oct 14, 2024 | 2.7100 | 2.7180 | 2.6900 | 2.7180 | 2.7180 | 985 |
Oct 11, 2024 | 2.7100 | 2.7460 | 2.7100 | 2.7100 | 2.7100 | 5,580 |
Oct 10, 2024 | 2.6700 | 2.6720 | 2.6700 | 2.6700 | 2.6700 | 3,000 |
Oct 9, 2024 | 2.6600 | 2.6600 | 2.6200 | 2.6220 | 2.6220 | 2,175 |
Oct 8, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Oct 7, 2024 | 2.5400 | 2.5960 | 2.5400 | 2.5940 | 2.5940 | 16,380 |
Oct 4, 2024 | 2.4980 | 2.4980 | 2.4500 | 2.4560 | 2.4560 | 10,473 |
Oct 3, 2024 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | 2.4200 | 100 |
Oct 2, 2024 | 2.4420 | 2.5180 | 2.4400 | 2.5180 | 2.5180 | 2,890 |
Oct 1, 2024 | 2.4400 | 2.4420 | 2.4400 | 2.4420 | 2.4420 | 326 |
Sep 30, 2024 | 2.4020 | 2.4120 | 2.4000 | 2.4120 | 2.4120 | 225 |
Sep 27, 2024 | 2.3620 | 2.4500 | 2.3620 | 2.4000 | 2.4000 | 4,914 |
Sep 26, 2024 | 2.4420 | 2.4560 | 2.4420 | 2.4560 | 2.4560 | 357 |
Sep 25, 2024 | 2.3420 | 2.4580 | 2.3360 | 2.3360 | 2.3360 | 9,000 |
Sep 24, 2024 | 2.3400 | 2.4200 | 2.3400 | 2.3420 | 2.3420 | 3,174 |
Sep 23, 2024 | 2.3200 | 2.4440 | 2.3200 | 2.4440 | 2.4440 | 790 |
Sep 20, 2024 | 2.4260 | 2.4260 | 2.4220 | 2.4220 | 2.4220 | - |
Sep 19, 2024 | 2.4900 | 2.4920 | 2.4900 | 2.4920 | 2.4920 | - |
Sep 18, 2024 | 2.5000 | 2.5000 | 2.4260 | 2.4260 | 2.4260 | 1,027 |
Sep 17, 2024 | 2.4980 | 2.5000 | 2.4940 | 2.4960 | 2.4960 | 647 |
Sep 16, 2024 | 2.5420 | 2.5500 | 2.5420 | 2.5500 | 2.5500 | - |
Sep 13, 2024 | 2.6400 | 2.6400 | 2.5500 | 2.5620 | 2.5620 | 4,405 |
Sep 12, 2024 | 2.5880 | 2.6500 | 2.5840 | 2.6500 | 2.6500 | - |
Sep 11, 2024 | 2.5260 | 2.5260 | 2.5220 | 2.5220 | 2.5220 | 644 |
Sep 10, 2024 | 2.5280 | 2.5800 | 2.5240 | 2.5240 | 2.5240 | 26,500 |
Sep 9, 2024 | 2.4940 | 2.6180 | 2.4940 | 2.5000 | 2.5000 | 663 |
Sep 6, 2024 | 2.5200 | 2.5240 | 2.5200 | 2.5240 | 2.5240 | 1,700 |
Sep 5, 2024 | 2.5400 | 2.6280 | 2.5400 | 2.6280 | 2.6280 | 406 |
Sep 4, 2024 | 2.5900 | 2.5920 | 2.5900 | 2.5900 | 2.5900 | 7,659 |
Sep 3, 2024 | 2.7200 | 2.7480 | 2.6800 | 2.7480 | 2.7480 | 18,101 |
Sep 2, 2024 | 2.7040 | 2.7560 | 2.7020 | 2.7020 | 2.7020 | 1,300 |
Aug 30, 2024 | 2.6800 | 2.7360 | 2.6800 | 2.6800 | 2.6800 | 2,100 |
Aug 29, 2024 | 2.6600 | 2.6620 | 2.6300 | 2.6300 | 2.6300 | 24,985 |
Aug 28, 2024 | 2.7000 | 2.7020 | 2.7000 | 2.7000 | 2.7000 | 1,019 |
Aug 27, 2024 | 2.7220 | 2.7220 | 2.7000 | 2.7000 | 2.7000 | 4,200 |
Aug 26, 2024 | 2.7200 | 2.7560 | 2.7200 | 2.7560 | 2.7560 | 11,228 |
Aug 23, 2024 | 2.7020 | 2.7060 | 2.7020 | 2.7060 | 2.7060 | - |
Aug 22, 2024 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | 2.7000 | 2,400 |
Aug 21, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Aug 20, 2024 | 2.6800 | 2.7880 | 2.6800 | 2.7200 | 2.7200 | 2,140 |
Aug 19, 2024 | 2.6600 | 2.7280 | 2.6600 | 2.6900 | 2.6900 | 5,280 |
Aug 16, 2024 | 2.6060 | 2.6580 | 2.6060 | 2.6160 | 2.6160 | 4,000 |
Aug 15, 2024 | 2.6080 | 2.6100 | 2.6080 | 2.6100 | 2.6100 | - |
Aug 14, 2024 | 2.6100 | 2.6220 | 2.6020 | 2.6120 | 2.6120 | 10,904 |
Aug 13, 2024 | 2.5480 | 2.5480 | 2.5020 | 2.5140 | 2.5140 | 7,140 |
Aug 12, 2024 | 2.5200 | 2.5220 | 2.5060 | 2.5220 | 2.5220 | 11,000 |
Aug 9, 2024 | 2.5220 | 2.5600 | 2.5200 | 2.5500 | 2.5500 | 2,932 |
Aug 8, 2024 | 2.4620 | 2.4980 | 2.4600 | 2.4620 | 2.4620 | 5,563 |
Aug 7, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1,400 |
Aug 6, 2024 | 2.3780 | 2.4400 | 2.3780 | 2.4400 | 2.4400 | 2,163 |
Aug 5, 2024 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | 2.3800 | 3,790 |
Aug 2, 2024 | 2.4320 | 2.4660 | 2.4320 | 2.4320 | 2.4320 | 6,990 |
Aug 1, 2024 | 2.4400 | 2.4960 | 2.4400 | 2.4960 | 2.4960 | 1,800 |
Jul 31, 2024 | 2.4200 | 2.5000 | 2.4200 | 2.4600 | 2.4600 | 7,314 |
Jul 30, 2024 | 2.4200 | 2.4960 | 2.4100 | 2.4960 | 2.4960 | 5,133 |
Jul 29, 2024 | 2.4020 | 2.4020 | 2.4000 | 2.4000 | 2.4000 | 3,858 |
Jul 26, 2024 | 2.4040 | 2.4040 | 2.4000 | 2.4000 | 2.4000 | 350 |
Jul 25, 2024 | 2.4380 | 2.4380 | 2.4040 | 2.4060 | 2.4060 | 4,327 |
Jul 24, 2024 | 2.4260 | 2.4980 | 2.4260 | 2.4980 | 2.4980 | 2,515 |
Jul 23, 2024 | 2.4900 | 2.4900 | 2.4020 | 2.4040 | 2.4040 | 1,300 |
Jul 22, 2024 | 2.3880 | 2.4960 | 2.3880 | 2.4220 | 2.4220 | 14,278 |
Jul 19, 2024 | 2.2400 | 2.2420 | 2.2400 | 2.2420 | 2.2420 | 1,958 |
Jul 18, 2024 | 2.3300 | 2.3980 | 2.3300 | 2.3320 | 2.3320 | 5,050 |
Jul 17, 2024 | 2.3220 | 2.3400 | 2.3200 | 2.3400 | 2.3400 | 7,425 |
Jul 16, 2024 | 2.2160 | 2.2600 | 2.2140 | 2.2600 | 2.2600 | 1,770 |
Jul 15, 2024 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | 2,000 |
Jul 12, 2024 | 2.3580 | 2.3580 | 2.2440 | 2.2480 | 2.2480 | 26,995 |
Jul 11, 2024 | 2.1120 | 2.1120 | 2.1060 | 2.1060 | 2.1060 | 8,473 |
Jul 10, 2024 | 2.0000 | 2.0500 | 1.9870 | 2.0500 | 2.0500 | 3,755 |
Jul 9, 2024 | 1.9510 | 1.9690 | 1.9500 | 1.9690 | 1.9690 | 11,776 |
Jul 8, 2024 | 2.0380 | 2.0380 | 1.9300 | 2.0380 | 2.0380 | 3,225 |
Jul 5, 2024 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 647 |
Jul 4, 2024 | 1.9700 | 1.9790 | 1.9600 | 1.9600 | 1.9600 | 2,947 |
Jul 3, 2024 | 2.0100 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 8,950 |
Jul 2, 2024 | 2.0480 | 2.0480 | 2.0300 | 2.0320 | 2.0320 | 2,867 |
Jul 1, 2024 | 2.0500 | 2.0580 | 2.0500 | 2.0520 | 2.0520 | 966 |
Jun 28, 2024 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | 2.0700 | 1,666 |
Jun 27, 2024 | 2.0820 | 2.0820 | 2.0300 | 2.0300 | 2.0300 | 3,538 |
Jun 26, 2024 | 2.0700 | 2.0720 | 2.0700 | 2.0720 | 2.0720 | 561 |
Jun 25, 2024 | 2.0600 | 2.1680 | 2.0600 | 2.0620 | 2.0620 | 1,868 |
Jun 24, 2024 | 2.1620 | 2.1620 | 2.0440 | 2.1620 | 2.1620 | 5,995 |
Jun 21, 2024 | 2.1600 | 2.2200 | 2.1600 | 2.2060 | 2.2060 | 9,000 |
Jun 20, 2024 | 2.1300 | 2.2000 | 2.1300 | 2.1400 | 2.1400 | 5,650 |
Jun 19, 2024 | 2.0400 | 2.1280 | 2.0400 | 2.1280 | 2.1280 | 3,071 |
Jun 18, 2024 | 2.0400 | 2.1380 | 2.0400 | 2.0420 | 2.0420 | 1,530 |
Jun 17, 2024 | 2.1000 | 2.1460 | 2.0440 | 2.0440 | 2.0440 | 3,992 |
Jun 14, 2024 | 2.1000 | 2.1180 | 2.1000 | 2.1180 | 2.1180 | 1,047 |
Jun 13, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jun 12, 2024 | 2.0800 | 2.1300 | 2.0800 | 2.1020 | 2.1020 | 2,776 |
Jun 11, 2024 | 2.1000 | 2.1300 | 2.0560 | 2.1120 | 2.1120 | 7,502 |
Jun 10, 2024 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 7, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jun 6, 2024 | 2.1200 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 9,371 |
Jun 5, 2024 | 2.1620 | 2.1620 | 2.1020 | 2.1600 | 2.1600 | 848 |
Jun 4, 2024 | 2.1000 | 2.1620 | 2.1000 | 2.1620 | 2.1620 | 900 |
Jun 3, 2024 | 2.1160 | 2.1160 | 2.0500 | 2.1020 | 2.1020 | 478 |
May 31, 2024 | 2.0400 | 2.1160 | 2.0400 | 2.0800 | 2.0800 | 5,290 |
May 30, 2024 | 2.0700 | 2.1240 | 2.0400 | 2.1180 | 2.1180 | 37,295 |
May 29, 2024 | 2.0800 | 2.0820 | 2.0500 | 2.0780 | 2.0780 | 107,593 |
May 28, 2024 | 2.1500 | 2.1580 | 2.1000 | 2.1300 | 2.1300 | 5,312 |
May 27, 2024 | 2.1980 | 2.1980 | 2.1500 | 2.1980 | 2.1980 | 1,256 |
May 24, 2024 | 2.1600 | 2.2580 | 2.1600 | 2.2100 | 2.2100 | 4,075 |
May 23, 2024 | 2.2400 | 2.2500 | 2.1720 | 2.1900 | 2.1900 | 9,369 |
May 22, 2024 | 2.1700 | 2.1900 | 2.1500 | 2.1640 | 2.1640 | 5,827 |
May 21, 2024 | 2.2100 | 2.2680 | 2.2100 | 2.2400 | 2.2400 | 13,925 |
May 20, 2024 | 2.2500 | 2.2980 | 2.2500 | 2.2700 | 2.2700 | 220 |
May 17, 2024 | 2.2500 | 2.2700 | 2.2000 | 2.2700 | 2.2700 | 3,565 |
May 16, 2024 | 2.3400 | 2.3680 | 2.2800 | 2.3680 | 2.3680 | 17,380 |
May 15, 2024 | 2.1220 | 2.1680 | 2.1220 | 2.1680 | 2.1680 | 4,894 |
May 14, 2024 | 2.1000 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 7,458 |
May 13, 2024 | 2.0700 | 2.1000 | 2.0700 | 2.0820 | 2.0820 | 25,377 |
May 10, 2024 | 2.1080 | 2.1080 | 2.0600 | 2.1000 | 2.1000 | 4,840 |
May 9, 2024 | 2.1500 | 2.1640 | 2.1400 | 2.1400 | 2.1400 | 2,461 |
May 8, 2024 | 2.1700 | 2.1880 | 2.1700 | 2.1840 | 2.1840 | 11,554 |
May 7, 2024 | 2.1800 | 2.1900 | 2.1700 | 2.1900 | 2.1900 | 13,029 |
May 6, 2024 | 2.1800 | 2.2300 | 2.1720 | 2.2040 | 2.2040 | 14,104 |
May 3, 2024 | 2.1480 | 2.1820 | 2.1480 | 2.1820 | 2.1820 | 2,110 |
May 2, 2024 | 2.1700 | 2.2860 | 2.1700 | 2.1720 | 2.1720 | 4,324 |
Apr 30, 2024 | 2.3220 | 2.3220 | 2.2000 | 2.3120 | 2.3120 | 980 |
Apr 29, 2024 | 2.3040 | 2.3120 | 2.3040 | 2.3100 | 2.3100 | 1,353 |
Apr 26, 2024 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 1,600 |
Apr 25, 2024 | 2.3200 | 2.3960 | 2.3200 | 2.3960 | 2.3960 | 457 |
Apr 24, 2024 | 2.3020 | 2.4180 | 2.3000 | 2.3500 | 2.3500 | 6,835 |
Apr 23, 2024 | 2.2840 | 2.4080 | 2.2820 | 2.2820 | 2.2820 | 1,490 |
Apr 22, 2024 | 2.3640 | 2.3660 | 2.3620 | 2.3620 | 2.3620 | 7,200 |
Apr 19, 2024 | 2.3800 | 2.4300 | 2.3200 | 2.3720 | 2.3720 | 15,903 |
Apr 18, 2024 | 2.4000 | 2.4020 | 2.4000 | 2.4020 | 2.4020 | 636 |
Apr 17, 2024 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 2.4400 | 2,700 |
Apr 16, 2024 | 2.4700 | 2.5240 | 2.4500 | 2.5240 | 2.5240 | 8,100 |
Apr 15, 2024 | 2.4900 | 2.4920 | 2.4900 | 2.4900 | 2.4900 | 500 |
Apr 12, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
Apr 11, 2024 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | 2.5100 | 1,655 |
Apr 10, 2024 | 2.5100 | 2.5200 | 2.4800 | 2.4800 | 2.4800 | 945 |
Apr 9, 2024 | 2.5100 | 2.5460 | 2.5100 | 2.5120 | 2.5120 | 875 |
Apr 8, 2024 | 2.5000 | 2.5580 | 2.5000 | 2.5100 | 2.5100 | 320 |
Apr 5, 2024 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 1,596 |
Apr 4, 2024 | 2.5120 | 2.5540 | 2.5100 | 2.5100 | 2.5100 | 8,165 |
Apr 3, 2024 | 2.5100 | 2.5780 | 2.5100 | 2.5780 | 2.5780 | 3,845 |
Apr 2, 2024 | 2.4600 | 2.5840 | 2.4600 | 2.5100 | 2.5100 | 900 |
Mar 28, 2024 | 2.4560 | 2.5190 | 2.4560 | 2.4600 | 2.4600 | 4,000 |
Mar 27, 2024 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | - |
Mar 26, 2024 | 2.3830 | 2.4580 | 2.3830 | 2.4000 | 2.4000 | 350 |
Mar 25, 2024 | 2.4700 | 2.4990 | 2.4000 | 2.4680 | 2.4680 | 10,627 |
Mar 22, 2024 | 2.4650 | 2.5490 | 2.4650 | 2.4810 | 2.4810 | 2,014 |
Mar 21, 2024 | 2.4880 | 2.5600 | 2.4880 | 2.4880 | 2.4880 | 1,290 |
Mar 20, 2024 | 2.4900 | 2.5590 | 2.4900 | 2.5000 | 2.5000 | 4,190 |
Mar 19, 2024 | 2.5990 | 2.5990 | 2.5100 | 2.5100 | 2.5100 | 3,893 |
Mar 18, 2024 | 2.5200 | 2.5590 | 2.5200 | 2.5210 | 2.5210 | 2,234 |
Mar 15, 2024 | 2.6240 | 2.6240 | 2.5020 | 2.5210 | 2.5210 | 11,495 |
Mar 14, 2024 | 2.6280 | 2.6280 | 2.5250 | 2.5250 | 2.5250 | 1,041 |
Mar 13, 2024 | 2.5400 | 2.6490 | 2.5400 | 2.6490 | 2.6490 | 7,799 |
Mar 12, 2024 | 2.5900 | 2.9500 | 2.5900 | 2.6700 | 2.6700 | 94,760 |
Mar 11, 2024 | 2.5330 | 2.5700 | 2.5300 | 2.5310 | 2.5310 | 13,889 |
Mar 8, 2024 | 2.5050 | 2.5840 | 2.4500 | 2.4500 | 2.4500 | 31,858 |
Mar 7, 2024 | 2.5830 | 2.5830 | 2.5000 | 2.5830 | 2.5830 | 3,167 |
Mar 6, 2024 | 2.5000 | 2.5110 | 2.5000 | 2.5100 | 2.5100 | 1,200 |
Mar 5, 2024 | 2.5100 | 2.5540 | 2.5000 | 2.5010 | 2.5010 | 5,075 |
Mar 4, 2024 | 2.5200 | 2.6390 | 2.5200 | 2.5220 | 2.5220 | 4,202 |
Mar 1, 2024 | 2.5220 | 2.6160 | 2.5210 | 2.6000 | 2.6000 | 4,720 |
Feb 29, 2024 | 2.5610 | 2.6770 | 2.5610 | 2.6680 | 2.6680 | 1,560 |
Feb 28, 2024 | 2.5410 | 2.6600 | 2.5410 | 2.6000 | 2.6000 | 22,645 |
Feb 27, 2024 | 2.5920 | 2.5920 | 2.5210 | 2.5210 | 2.5210 | 10,910 |
Feb 26, 2024 | 2.6100 | 2.6690 | 2.6100 | 2.6690 | 2.6690 | 1,631 |
Feb 23, 2024 | 2.6140 | 2.6690 | 2.6110 | 2.6210 | 2.6210 | 10,305 |
Feb 22, 2024 | 2.6900 | 2.7490 | 2.6600 | 2.7370 | 2.7370 | 7,279 |
Feb 21, 2024 | 2.6300 | 2.6500 | 2.6010 | 2.6010 | 2.6010 | 3,814 |
Feb 20, 2024 | 2.6990 | 2.6990 | 2.6100 | 2.6590 | 2.6590 | 28,409 |
Feb 19, 2024 | 2.7400 | 2.8500 | 2.7220 | 2.8480 | 2.8480 | 15,764 |
Feb 16, 2024 | 3.1580 | 3.1580 | 3.0510 | 3.0610 | 3.0610 | 1,214 |
Feb 15, 2024 | 3.0300 | 3.0310 | 3.0300 | 3.0310 | 3.0310 | - |
Feb 14, 2024 | 3.1200 | 3.1200 | 3.0330 | 3.0330 | 3.0330 | 9,502 |
Feb 13, 2024 | 3.1210 | 3.1210 | 3.1200 | 3.1200 | 3.1200 | 400 |
Feb 12, 2024 | 3.1790 | 3.1790 | 3.0520 | 3.1210 | 3.1210 | 11,822 |
Feb 9, 2024 | 3.1800 | 3.1810 | 3.1800 | 3.1810 | 3.1810 | 11,116 |
Feb 8, 2024 | 3.1800 | 3.1990 | 3.1800 | 3.1990 | 3.1990 | 2,025 |
Feb 7, 2024 | 3.2100 | 3.2690 | 3.1810 | 3.1810 | 3.1810 | 13,927 |
Feb 6, 2024 | 3.1280 | 3.2090 | 3.1280 | 3.2090 | 3.2090 | 484 |
Feb 5, 2024 | 3.1500 | 3.2000 | 3.1410 | 3.1420 | 3.1420 | 11,434 |
Feb 2, 2024 | 3.1700 | 3.2490 | 3.1690 | 3.1690 | 3.1690 | 2,509 |
Feb 1, 2024 | 3.1600 | 3.2200 | 3.1600 | 3.2000 | 3.2000 | 6,958 |
Jan 31, 2024 | 3.1510 | 3.1800 | 3.1500 | 3.1500 | 3.1500 | 1,810 |
Jan 30, 2024 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
Jan 29, 2024 | 3.1700 | 3.1820 | 3.1700 | 3.1820 | 3.1820 | 6,470 |
Jan 26, 2024 | 3.2020 | 3.3590 | 3.2020 | 3.3590 | 3.3590 | 4,418 |
Jan 25, 2024 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | 3.2500 | 5,663 |
Jan 24, 2024 | 3.1600 | 3.1610 | 3.1600 | 3.1610 | 3.1610 | 766 |
Jan 23, 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
Jan 22, 2024 | 3.1240 | 3.2790 | 3.1240 | 3.2790 | 3.2790 | 5,640 |
Jan 19, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 720 |
Jan 18, 2024 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
Jan 17, 2024 | 3.2980 | 3.2990 | 3.2980 | 3.2990 | 3.2990 | 500 |