At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 12/14/2023 5:48 PM | 120 | 203.00 | 147.00 | 156.50 | 0.00 | 0.00% | 1 | 1 | 1,073.58% |
| RH240621C00160000 | 2/5/2024 3:26 PM | 160 | 91.00 | 110.70 | 117.30 | 0.00 | 0.00% | 10 | 1 | 781.64% |
| RH240621C00165000 | 12/26/2023 2:41 PM | 165 | 142.30 | 109.20 | 117.20 | 0.00 | 0.00% | 4 | 5 | 798.39% |
| RH240621C00170000 | 12/26/2023 2:41 PM | 170 | 142.70 | 104.50 | 112.80 | 0.00 | 0.00% | 4 | 16 | 769.58% |
| RH240621C00175000 | 12/11/2023 2:53 PM | 175 | 81.70 | 98.00 | 105.20 | 0.00 | 0.00% | 2 | 3 | 713.26% |
| RH240621C00180000 | 6/13/2024 4:05 PM | 180 | 98.27 | 46.70 | 52.50 | 0.00 | 0.00% | 2 | 3 | 167.33% |
| RH240621C00185000 | 12/4/2023 8:14 PM | 185 | 116.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RH240621C00190000 | 3/11/2024 2:04 PM | 190 | 88.66 | 80.50 | 88.30 | 0.00 | 0.00% | 1 | 1 | 598.71% |
| RH240621C00195000 | 4/16/2024 7:05 PM | 195 | 54.10 | 82.80 | 89.10 | 0.00 | 0.00% | 6 | 7 | 636.94% |
| RH240621C00200000 | 6/14/2024 7:27 PM | 200 | 27.90 | 26.80 | 32.10 | -58.03 | -67.53% | 9 | 9 | 106.54% |
| RH240621C00210000 | 6/14/2024 6:49 PM | 210 | 18.40 | 19.70 | 23.90 | -67.22 | -78.51% | 5 | 33 | 76.07% |
| RH240621C00220000 | 6/14/2024 7:30 PM | 220 | 10.70 | 10.20 | 13.60 | -20.82 | -66.05% | 3 | 20 | 50.24% |
| RH240621C00230000 | 6/14/2024 7:59 PM | 230 | 6.70 | 6.20 | 6.70 | -59.97 | -89.95% | 416 | 48 | 56.01% |
| RH240621C00235000 | 6/14/2024 7:58 PM | 235 | 4.44 | 3.60 | 4.60 | -43.76 | -90.79% | 176 | 10 | 53.80% |
| RH240621C00237500 | 6/14/2024 7:56 PM | 237.5 | 3.68 | 3.10 | 3.70 | -21.91 | -85.62% | 140 | 3 | 54.97% |
| RH240621C00240000 | 6/14/2024 7:59 PM | 240 | 2.90 | 2.45 | 2.95 | -41.30 | -93.44% | 613 | 151 | 54.98% |
| RH240621C00242500 | 6/14/2024 7:59 PM | 242.5 | 2.25 | 2.05 | 2.40 | -19.35 | -89.58% | 90 | 1 | 56.18% |
| RH240621C00245000 | 6/14/2024 7:57 PM | 245 | 1.76 | 0.85 | 1.95 | -37.12 | -95.47% | 69 | 6 | 51.90% |
| RH240621C00247500 | 6/14/2024 7:57 PM | 247.5 | 1.40 | 1.10 | 1.55 | -29.00 | -95.39% | 87 | 10 | 55.98% |
| RH240621C00250000 | 6/14/2024 7:59 PM | 250 | 1.20 | 1.00 | 1.45 | -33.84 | -96.58% | 277 | 135 | 59.38% |
| RH240621C00252500 | 6/14/2024 7:57 PM | 252.5 | 0.89 | 0.60 | 1.00 | -18.71 | -95.46% | 56 | 25 | 56.76% |
| RH240621C00255000 | 6/14/2024 7:27 PM | 255 | 1.10 | 0.60 | 0.80 | -38.70 | -97.24% | 131 | 9 | 58.96% |
| RH240621C00257500 | 6/14/2024 7:47 PM | 257.5 | 0.54 | 0.45 | 0.65 | -30.54 | -98.26% | 38 | 4 | 59.52% |
| RH240621C00260000 | 6/14/2024 7:52 PM | 260 | 0.43 | 0.35 | 0.50 | -29.32 | -98.55% | 176 | 780 | 59.91% |
| RH240621C00262500 | 6/14/2024 7:59 PM | 262.5 | 0.43 | 0.00 | 0.50 | -26.69 | -98.41% | 4 | 5 | 57.42% |
| RH240621C00265000 | 6/14/2024 5:42 PM | 265 | 0.30 | 0.30 | 0.40 | -26.36 | -98.87% | 24 | 17 | 64.55% |
| RH240621C00267500 | 6/14/2024 3:29 PM | 267.5 | 0.36 | 0.15 | 0.75 | -23.74 | -98.51% | 3 | 220 | 71.29% |
| RH240621C00270000 | 6/14/2024 6:34 PM | 270 | 0.25 | 0.20 | 0.55 | -23.34 | -98.94% | 42 | 500 | 72.12% |
| RH240621C00272500 | 6/12/2024 1:57 PM | 272.5 | 0.20 | 0.10 | 0.25 | -31.05 | -99.36% | 2 | 41 | 66.21% |
| RH240621C00275000 | 6/14/2024 7:57 PM | 275 | 0.15 | 0.10 | 0.25 | -21.15 | -99.30% | 29 | 44 | 69.14% |
| RH240621C00277500 | 6/14/2024 7:05 PM | 277.5 | 0.15 | 0.05 | 0.60 | -19.70 | -99.24% | 30 | 64 | 79.69% |
| RH240621C00280000 | 6/14/2024 7:45 PM | 280 | 0.15 | 0.10 | 0.20 | -18.63 | -99.20% | 307 | 628 | 73.24% |
| RH240621C00282500 | 6/14/2024 3:42 PM | 282.5 | 0.17 | 0.05 | 0.70 | -16.92 | -99.01% | 10 | 22 | 87.89% |
| RH240621C00285000 | 6/14/2024 4:42 PM | 285 | 0.10 | 0.10 | 0.20 | -16.13 | -99.38% | 39 | 1,454 | 78.71% |
| RH240621C00287500 | 6/14/2024 1:32 PM | 287.5 | 0.15 | 0.05 | 0.30 | -15.15 | -99.02% | 40 | 69 | 83.20% |
| RH240621C00290000 | 6/14/2024 7:19 PM | 290 | 0.15 | 0.10 | 0.65 | -14.29 | -98.96% | 215 | 314 | 96.78% |
| RH240621C00292500 | 6/13/2024 7:52 PM | 292.5 | 13.20 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 12 | 86.52% |
| RH240621C00295000 | 6/13/2024 7:54 PM | 295 | 0.20 | 0.00 | 0.20 | -12.15 | -98.38% | 4 | 23 | 84.38% |
| RH240621C00297500 | 6/14/2024 6:30 PM | 297.5 | 0.09 | 0.00 | 0.25 | -11.49 | -99.22% | 15 | 39 | 89.45% |
| RH240621C00300000 | 6/14/2024 7:59 PM | 300 | 0.07 | 0.05 | 0.10 | -10.64 | -99.35% | 167 | 736 | 86.13% |
| RH240621C00302500 | 6/14/2024 5:04 PM | 302.5 | 0.05 | 0.00 | 0.05 | -9.95 | -99.50% | 13 | 35 | 78.52% |
| RH240621C00305000 | 6/14/2024 1:33 PM | 305 | 0.05 | 0.00 | 0.10 | -9.05 | -99.45% | 5 | 98 | 86.72% |
| RH240621C00307500 | 6/14/2024 5:10 PM | 307.5 | 0.05 | 0.00 | 0.05 | -8.45 | -99.41% | 333 | 19 | 82.81% |
| RH240621C00310000 | 6/14/2024 5:16 PM | 310 | 0.05 | 0.00 | 0.05 | -8.20 | -99.39% | 38 | 218 | 84.38% |
| RH240621C00312500 | 6/14/2024 1:39 PM | 312.5 | 0.05 | 0.00 | 0.05 | -6.75 | -99.26% | 80 | 33 | 86.72% |
| RH240621C00315000 | 6/13/2024 7:56 PM | 315 | 7.00 | 0.00 | 0.10 | 0.00 | 0.00% | 74 | 61 | 95.31% |
| RH240621C00317500 | 6/13/2024 6:28 PM | 317.5 | 0.05 | 0.00 | 0.25 | -6.25 | -99.21% | 20 | 9 | 108.20% |
| RH240621C00320000 | 6/14/2024 5:24 PM | 320 | 0.03 | 0.00 | 0.05 | -5.62 | -99.47% | 67 | 840 | 92.19% |
| RH240621C00322500 | 6/14/2024 1:35 PM | 322.5 | 0.05 | 0.00 | 0.25 | -5.25 | -99.06% | 10 | 12 | 112.70% |
| RH240621C00325000 | 6/14/2024 1:44 PM | 325 | 0.13 | 0.00 | 0.05 | -4.77 | -97.35% | 2 | 127 | 96.09% |
| RH240621C00327500 | 6/13/2024 7:10 PM | 327.5 | 4.50 | 0.00 | 0.55 | 0.00 | 0.00% | 7 | 4 | 130.08% |
| RH240621C00330000 | 6/14/2024 6:03 PM | 330 | 0.03 | 0.00 | 0.05 | -3.89 | -99.23% | 25 | 388 | 100.00% |
| RH240621C00332500 | 6/14/2024 2:18 PM | 332.5 | 0.05 | 0.00 | 0.55 | -3.55 | -98.61% | 1 | 12 | 134.77% |
| RH240621C00335000 | 6/14/2024 3:40 PM | 335 | 0.04 | 0.00 | 0.05 | -3.36 | -98.82% | 4 | 13 | 103.91% |
| RH240621C00337500 | 6/13/2024 4:53 PM | 337.5 | 2.94 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 105.47% |
| RH240621C00340000 | 6/14/2024 7:35 PM | 340 | 0.05 | 0.00 | 0.05 | -2.70 | -98.18% | 37 | 366 | 107.81% |
| RH240621C00342500 | 6/13/2024 7:59 PM | 342.5 | 2.80 | 0.00 | 0.10 | 0.00 | 0.00% | 27 | 27 | 116.80% |
| RH240621C00345000 | 6/14/2024 1:54 PM | 345 | 0.04 | 0.00 | 0.05 | -2.56 | -98.46% | 3 | 36 | 110.94% |
| RH240621C00347500 | 6/13/2024 7:34 PM | 347.5 | 2.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| RH240621C00350000 | 6/14/2024 7:21 PM | 350 | 0.03 | 0.00 | 0.05 | -2.02 | -98.54% | 107 | 1,066 | 114.06% |
| RH240621C00352500 | 6/13/2024 7:59 PM | 352.5 | 1.80 | 0.00 | 2.25 | 0.00 | 0.00% | 193 | 191 | 191.02% |
| RH240621C00355000 | 6/13/2024 6:56 PM | 355 | 1.70 | 0.00 | 2.60 | 0.00 | 0.00% | 3 | 7 | 198.83% |
| RH240621C00357500 | 6/14/2024 1:34 PM | 357.5 | 0.05 | 0.00 | 2.35 | -1.37 | -96.48% | 1 | 192 | 197.46% |
| RH240621C00360000 | 6/14/2024 5:42 PM | 360 | 0.03 | 0.00 | 0.05 | -1.32 | -97.78% | 33 | 210 | 121.09% |
| RH240621C00362500 | 6/13/2024 2:12 PM | 362.5 | 1.60 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 1 | 203.03% |
| RH240621C00365000 | 6/14/2024 1:31 PM | 365 | 0.05 | 0.00 | 0.05 | -1.02 | -95.33% | 1 | 57 | 124.22% |
| RH240621C00367500 | 6/13/2024 4:07 PM | 367.5 | 0.90 | 0.00 | 1.70 | 0.00 | 0.00% | 11 | 11 | 195.31% |
| RH240621C00370000 | 6/14/2024 7:35 PM | 370 | 0.01 | 0.00 | 0.05 | -0.76 | -98.70% | 11 | 370 | 128.13% |
| RH240621C00380000 | 6/14/2024 3:22 PM | 380 | 0.02 | 0.00 | 0.05 | -0.68 | -97.14% | 5 | 225 | 134.38% |
| RH240621C00390000 | 6/14/2024 2:01 PM | 390 | 0.02 | 0.00 | 0.05 | -0.62 | -96.88% | 19 | 383 | 140.63% |
| RH240621C00400000 | 6/13/2024 7:59 PM | 400 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 2 | 928 | 146.09% |
| RH240621C00410000 | 6/5/2024 7:57 PM | 410 | 0.05 | 0.00 | 0.05 | -2.38 | -97.94% | 1 | 181 | 151.56% |
| RH240621C00420000 | 6/4/2024 3:38 PM | 420 | 1.30 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 311 | 157.81% |
| RH240621C00430000 | 6/4/2024 3:38 PM | 430 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 36 | 162.50% |
| RH240621C00440000 | 5/13/2024 6:08 PM | 440 | 0.77 | 0.00 | 4.40 | 0.00 | 0.00% | 39 | 74 | 298.34% |
| RH240621C00450000 | 6/13/2024 1:47 PM | 450 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 299 | 173.44% |
| RH240621C00460000 | 4/23/2024 4:00 PM | 460 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 60 | 50.00% |
| RH240621C00470000 | 6/13/2024 5:43 PM | 470 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 262 | 182.81% |
| RH240621C00480000 | 6/13/2024 7:42 PM | 480 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 151 | 187.50% |
| RH240621C00490000 | 6/13/2024 4:53 PM | 490 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 196 | 280 | 192.19% |
| RH240621C00500000 | 6/13/2024 6:27 PM | 500 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 38 | 690 | 196.88% |
| RH240621C00520000 | 5/22/2024 1:47 PM | 520 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 206.25% |
| RH240621C00540000 | 5/29/2024 1:37 PM | 540 | 0.29 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 214.06% |
| RH240621C00560000 | 6/14/2024 1:31 PM | 560 | 0.06 | 0.15 | 0.05 | -2.97 | -98.02% | 10 | 33 | 251.95% |
| RH240621C00580000 | 5/23/2024 1:47 PM | 580 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 62 | 229.69% |
| RH240621C00600000 | 5/31/2024 1:30 PM | 600 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 766 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 5/20/2024 1:34 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 617 | 1,590 | 200.00% |
| RH240621P00115000 | 5/20/2024 1:34 PM | 115 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 145 | 202 | 189.06% |
| RH240621P00120000 | 6/3/2024 6:50 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 440 | 178.13% |
| RH240621P00125000 | 4/25/2024 6:53 PM | 125 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 419 | 194.14% |
| RH240621P00130000 | 6/14/2024 3:43 PM | 130 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 46 | 168.75% |
| RH240621P00135000 | 5/15/2024 1:59 PM | 135 | 0.05 | 0.00 | 2.80 | 0.00 | 0.00% | 71 | 101 | 261.33% |
| RH240621P00140000 | 2/8/2024 6:07 PM | 140 | 1.57 | 0.30 | 1.55 | 0.00 | 0.00% | 2 | 31 | 226.17% |
| RH240621P00145000 | 4/15/2024 1:33 PM | 145 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 42 | 50.00% |
| RH240621P00150000 | 5/7/2024 1:53 PM | 150 | 0.15 | 0.00 | 2.90 | 0.00 | 0.00% | 3 | 82 | 218.85% |
| RH240621P00155000 | 3/28/2024 1:48 PM | 155 | 0.40 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 11 | 178.52% |
| RH240621P00160000 | 6/13/2024 7:45 PM | 160 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 71 | 197 | 116.80% |
| RH240621P00165000 | 6/13/2024 7:19 PM | 165 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 41 | 422 | 103.13% |
| RH240621P00170000 | 6/14/2024 7:49 PM | 170 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 210 | 87.50% |
| RH240621P00175000 | 6/14/2024 7:59 PM | 175 | 0.05 | 0.05 | 0.10 | -0.65 | -92.86% | 171 | 102 | 90.63% |
| RH240621P00180000 | 6/14/2024 7:38 PM | 180 | 0.08 | 0.05 | 0.10 | -0.66 | -89.19% | 3 | 112 | 82.23% |
| RH240621P00185000 | 6/14/2024 1:43 PM | 185 | 0.15 | 0.05 | 0.20 | 0.05 | 50.00% | 2 | 722 | 79.30% |
| RH240621P00190000 | 6/14/2024 7:30 PM | 190 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 121 | 545 | 70.70% |
| RH240621P00195000 | 6/14/2024 4:59 PM | 195 | 0.23 | 0.10 | 0.30 | -0.54 | -70.13% | 20 | 543 | 67.19% |
| RH240621P00200000 | 6/14/2024 7:57 PM | 200 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 310 | 1,122 | 60.74% |
| RH240621P00205000 | 6/14/2024 7:46 PM | 205 | 0.49 | 0.30 | 0.45 | -1.03 | -67.76% | 91 | 11 | 56.06% |
| RH240621P00207500 | 6/14/2024 7:07 PM | 207.5 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 20 | 1 | 54.69% |
| RH240621P00210000 | 6/14/2024 7:59 PM | 210 | 0.70 | 0.65 | 1.15 | -0.29 | -29.29% | 314 | 1,305 | 57.96% |
| RH240621P00212500 | 6/14/2024 7:59 PM | 212.5 | 1.00 | 0.90 | 1.50 | -0.30 | -23.08% | 62 | 192 | 57.28% |
| RH240621P00215000 | 6/14/2024 7:43 PM | 215 | 1.40 | 1.20 | 1.75 | -0.05 | -3.45% | 166 | 24 | 55.18% |
| RH240621P00217500 | 6/14/2024 7:58 PM | 217.5 | 1.80 | 1.65 | 2.10 | 0.36 | 25.00% | 55 | 194 | 53.78% |
| RH240621P00220000 | 6/14/2024 7:59 PM | 220 | 2.30 | 2.25 | 2.60 | 0.48 | 26.37% | 654 | 1,200 | 53.00% |
| RH240621P00222500 | 6/14/2024 7:59 PM | 222.5 | 3.20 | 2.50 | 3.60 | 1.20 | 60.00% | 75 | 3 | 51.75% |
| RH240621P00225000 | 6/14/2024 7:58 PM | 225 | 3.93 | 3.90 | 4.20 | 1.70 | 76.23% | 425 | 44 | 52.70% |
| RH240621P00227500 | 6/14/2024 7:55 PM | 227.5 | 4.95 | 4.80 | 5.30 | 2.45 | 98.00% | 285 | 14 | 52.17% |
| RH240621P00230000 | 6/14/2024 7:59 PM | 230 | 6.30 | 6.10 | 6.60 | 3.22 | 104.55% | 721 | 703 | 52.86% |
| RH240621P00232500 | 6/14/2024 7:57 PM | 232.5 | 7.50 | 6.80 | 8.70 | 4.15 | 123.88% | 86 | 13 | 53.03% |
| RH240621P00235000 | 6/14/2024 7:48 PM | 235 | 7.90 | 8.60 | 10.40 | 4.00 | 102.56% | 208 | 775 | 54.96% |
| RH240621P00237500 | 6/14/2024 5:55 PM | 237.5 | 13.30 | 8.70 | 12.90 | 9.00 | 209.30% | 26 | 22 | 51.49% |
| RH240621P00240000 | 6/14/2024 7:52 PM | 240 | 12.76 | 11.90 | 15.90 | 7.96 | 165.83% | 327 | 555 | 64.14% |
| RH240621P00242500 | 6/14/2024 2:38 PM | 242.5 | 18.22 | 13.70 | 16.80 | 12.92 | 243.77% | 18 | 14 | 58.95% |
| RH240621P00245000 | 6/14/2024 7:48 PM | 245 | 16.45 | 15.00 | 18.80 | 10.35 | 169.67% | 28 | 102 | 54.86% |
| RH240621P00247500 | 6/14/2024 4:39 PM | 247.5 | 19.72 | 16.50 | 21.90 | 12.82 | 185.80% | 7 | 35 | 57.45% |
| RH240621P00250000 | 6/14/2024 7:59 PM | 250 | 21.00 | 18.50 | 23.30 | 13.48 | 179.26% | 273 | 732 | 82.30% |
| RH240621P00252500 | 6/14/2024 1:40 PM | 252.5 | 18.23 | 22.10 | 26.40 | 10.65 | 140.50% | 31 | 134 | 67.92% |
| RH240621P00255000 | 6/14/2024 7:41 PM | 255 | 25.37 | 23.50 | 26.90 | 16.35 | 181.26% | 25 | 32 | 74.80% |
| RH240621P00257500 | 6/14/2024 6:28 PM | 257.5 | 30.85 | 26.80 | 29.40 | 21.05 | 214.80% | 16 | 7 | 53.42% |
| RH240621P00260000 | 6/14/2024 7:41 PM | 260 | 32.00 | 29.20 | 31.60 | 21.60 | 207.69% | 72 | 357 | 79.08% |
| RH240621P00262500 | 6/14/2024 2:36 PM | 262.5 | 36.45 | 30.70 | 36.50 | 25.35 | 228.38% | 3 | 7 | 73.73% |
| RH240621P00265000 | 6/14/2024 6:28 PM | 265 | 38.08 | 32.90 | 37.80 | 25.05 | 192.25% | 59 | 53 | 50.78% |
| RH240621P00267500 | 6/14/2024 7:02 PM | 267.5 | 40.60 | 35.50 | 40.20 | 26.90 | 196.35% | 36 | 14 | 53.71% |
| RH240621P00270000 | 6/14/2024 5:07 PM | 270 | 43.05 | 38.00 | 43.10 | 27.75 | 181.37% | 76 | 465 | 68.41% |
| RH240621P00272500 | 6/14/2024 7:02 PM | 272.5 | 45.60 | 40.70 | 45.10 | 28.90 | 173.05% | 99 | 113 | 63.28% |
| RH240621P00275000 | 6/14/2024 4:08 PM | 275 | 46.60 | 42.90 | 47.50 | 29.69 | 175.58% | 33 | 44 | 118.82% |
| RH240621P00277500 | 6/14/2024 7:44 PM | 277.5 | 49.13 | 45.10 | 50.20 | 29.63 | 151.95% | 85 | 222 | 126.00% |
| RH240621P00280000 | 6/14/2024 7:42 PM | 280 | 51.00 | 47.60 | 52.90 | 29.82 | 140.79% | 29 | 481 | 133.11% |
| RH240621P00282500 | 6/14/2024 1:31 PM | 282.5 | 54.30 | 50.10 | 56.30 | 32.20 | 145.70% | 3 | 35 | 90.14% |
| RH240621P00285000 | 6/14/2024 4:08 PM | 285 | 56.55 | 51.90 | 58.70 | 33.90 | 149.67% | 10 | 39 | 64.45% |
| RH240621P00287500 | 6/14/2024 1:40 PM | 287.5 | 49.80 | 54.90 | 61.30 | 26.10 | 110.13% | 1 | 21 | 91.89% |
| RH240621P00290000 | 6/14/2024 4:08 PM | 290 | 63.60 | 58.10 | 62.60 | 37.80 | 146.51% | 33 | 1,137 | 77.34% |
| RH240621P00292500 | 6/13/2024 6:06 PM | 292.5 | 54.39 | 59.10 | 66.30 | 27.59 | 102.95% | 1 | 4 | 166.19% |
| RH240621P00295000 | 6/14/2024 1:55 PM | 295 | 60.48 | 62.90 | 68.30 | 34.28 | 130.84% | 1 | 2 | 100.39% |
| RH240621P00297500 | 6/14/2024 3:00 PM | 297.5 | 67.30 | 64.00 | 70.80 | 38.10 | 130.48% | 5 | 15 | 166.21% |
| RH240621P00300000 | 6/14/2024 4:36 PM | 300 | 73.26 | 67.60 | 72.50 | 42.12 | 135.26% | 9 | 941 | 156.30% |
| RH240621P00310000 | 6/14/2024 7:46 PM | 310 | 80.60 | 77.60 | 82.80 | 40.47 | 100.85% | 117 | 265 | 175.29% |
| RH240621P00320000 | 6/14/2024 7:23 PM | 320 | 92.81 | 87.30 | 93.00 | 45.81 | 97.47% | 52 | 121 | 191.89% |
| RH240621P00325000 | 6/11/2024 4:05 PM | 325 | 54.70 | 93.30 | 98.80 | 0.00 | 0.00% | - | 1 | 151.47% |
| RH240621P00330000 | 6/14/2024 7:23 PM | 330 | 102.39 | 98.00 | 103.80 | 47.86 | 87.77% | 21 | 40 | 150.88% |
| RH240621P00340000 | 6/14/2024 7:23 PM | 340 | 111.89 | 108.00 | 113.80 | 33.79 | 43.27% | 50 | 115 | 160.74% |
| RH240621P00350000 | 6/14/2024 7:23 PM | 350 | 122.98 | 117.90 | 123.80 | 66.28 | 116.90% | 20 | 61 | 167.87% |
| RH240621P00360000 | 4/11/2024 1:33 PM | 360 | 97.00 | 68.30 | 75.80 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| RH240621P00370000 | 6/14/2024 7:23 PM | 370 | 143.04 | 138.00 | 143.80 | 61.94 | 76.37% | 10 | 16 | 187.99% |
| RH240621P00380000 | 5/15/2024 7:33 PM | 380 | 84.80 | 147.70 | 153.80 | 0.00 | 0.00% | 13 | 0 | 188.38% |
| RH240621P00390000 | 4/2/2024 1:34 PM | 390 | 73.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RH240621P00400000 | 6/13/2024 6:15 PM | 400 | 121.60 | 167.90 | 173.80 | 0.00 | 0.00% | 1 | 1 | 209.77% |
| RH240621P00410000 | 4/10/2024 6:50 PM | 410 | 151.80 | 116.10 | 123.10 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| RH240621P00420000 | 3/28/2024 7:50 PM | 420 | 76.30 | 168.20 | 172.70 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RH240621P00430000 | 8/29/2023 6:26 PM | 430 | 96.60 | 169.30 | 172.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RH240621P00440000 | 8/25/2023 5:48 PM | 440 | 116.30 | 173.10 | 178.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RH240621P00460000 | 7/17/2023 1:30 PM | 460 | 105.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| RH240621P00500000 | 9/8/2023 3:48 PM | 500 | 181.33 | 248.10 | 255.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RH240621P00520000 | 7/14/2023 5:04 PM | 520 | 150.80 | 154.40 | 157.80 | 0.00 | 0.00% | - | 2 | 0.00% |
| RH240621P00540000 | 8/24/2023 3:45 PM | 540 | 186.10 | 273.70 | 278.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RH240621P00600000 | 6/14/2024 4:38 PM | 600 | 370.83 | 365.90 | 373.80 | 89.55 | 31.84% | 1 | 0 | 435.99% |
Related Tickers
CASY Casey's General Stores, Inc.
372.02
-1.21%
ULTA Ulta Beauty, Inc.
390.82
-1.41%
ASO Academy Sports and Outdoors, Inc.
51.79
+0.82%
WSM Williams-Sonoma, Inc.
301.62
-6.13%
FIVE Five Below, Inc.
112.88
-0.76%
GME GameStop Corp.
28.70
-1.44%
BNED Barnes & Noble Education, Inc.
8.65
-7.19%
DKS DICK'S Sporting Goods, Inc.
216.28
-1.38%
BBY Best Buy Co., Inc.
87.21
-0.59%
AAP Advance Auto Parts, Inc.
63.42
-0.80%