Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

RGTI Apr 2025 8.000 put (RGTI250404P00008000)

0.1800
0.0000
(0.00%)
As of April 3 at 3:59:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.30000.35000.12000.18000.18003,282
Apr 2, 20250.58000.58000.09000.15000.15004,689
Apr 1, 20250.41000.66000.37000.46000.4600816
Mar 31, 20250.61000.69000.35000.50000.50001,266
Mar 28, 20250.39000.65000.38000.45000.45002,015
Mar 27, 20250.22000.38000.16000.37000.37001,548
Mar 26, 20250.13000.21000.10000.20000.2000358
Mar 25, 20250.15000.18000.13000.15000.1500174
Mar 24, 20250.27000.27000.16000.19000.1900245
Mar 21, 20250.49000.49000.35000.36000.3600377
Mar 20, 20250.49000.52000.37000.41000.4100426
Mar 19, 20250.35000.51000.35000.36000.3600111
Mar 18, 20250.43000.43000.33000.38000.3800124
Mar 17, 20250.34000.37000.32000.33000.3300230
Mar 14, 20250.45000.54000.39000.39000.3900313
Mar 13, 20250.76000.96000.64000.83000.830036
Mar 12, 20251.05001.05000.79000.83000.830098
Mar 11, 20251.25001.40001.15001.23001.230052
Mar 10, 20251.26001.50001.17001.42001.4200410
Mar 7, 20250.95001.01000.83000.83000.830035
Mar 6, 20251.60001.60001.00001.15001.1500224
Mar 5, 20251.52001.52001.35001.41001.41005
Mar 4, 20251.72001.73001.31001.31001.3100435
Mar 3, 20251.46001.46001.37001.40001.4000202
Feb 28, 20251.34001.34001.10001.20001.200021
Feb 27, 20251.00001.32001.00001.32001.320024
Feb 26, 20250.90000.90000.90000.90000.900016
Feb 25, 20251.21001.21001.07001.10001.100029
Feb 24, 20250.99000.99000.79000.79000.790013
Feb 21, 20250.70000.80000.70000.80000.800037
Feb 20, 20250.70000.80000.65000.72000.7200151
Feb 19, 20250.90000.93000.80000.81000.8100128
Feb 18, 20250.80000.90000.80000.90000.900047