216.00
-23.54
(-9.83%)
At close: January 17 at 1:16:28 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 239.54 | 239.54 | 216.00 | 216.00 | 216.00 | 1,827 |
| Jan 16, 2025 | 227.00 | 239.54 | 226.00 | 239.54 | 239.54 | 4,906 |
| Jan 15, 2025 | 200.00 | 230.00 | 200.00 | 229.00 | 229.00 | 11,352 |
| Jan 14, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 9 |
| Jan 13, 2025 | 185.00 | 188.83 | 128.00 | 128.50 | 128.50 | 4,755 |
| Jan 10, 2025 | 199.00 | 208.55 | 199.00 | 199.00 | 199.00 | 1,251 |
| Jan 8, 2025 | 369.00 | 369.00 | 222.59 | 222.59 | 222.59 | 4,299 |
| Jan 7, 2025 | 400.00 | 409.00 | 400.00 | 403.00 | 403.00 | 242 |
| Jan 6, 2025 | 397.00 | 410.00 | 397.00 | 400.00 | 400.00 | 329 |
| Jan 3, 2025 | 386.00 | 405.02 | 386.00 | 398.97 | 398.97 | 910 |
Related Tickers
RQ0.DU D-Wave Quantum Inc
5.45
-2.33%
QUBT.MX QUANTUM COMPUTING INC
215.00
-2.27%
76M0.SG Realbotix Corp
0.3060
-19.47%
TOBII.ST Tobii AB (publ)
2.3700
-0.42%
RQ0.BE D-Wave Quantum Inc
5.28
-11.26%
RQ0.F D-Wave Quantum Inc.
5.11
-12.08%
ASTK.CO Asetek A/S
0.4150
-2.92%
RQ0.SG D-Wave Quantum Inc
5.20
-9.91%
ACEYY Acer Incorporated
5.14
0.00%
CNN1.F Canon Inc.
30.87
+2.52%