Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

RIO GRANDE RES LTD (RGRLF)

0.0520
-0.0010
(-1.89%)
At close: 12:53:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.04750.05200.04750.05200.05204,500
Apr 22, 20250.04660.07720.04660.05300.0530133,412
Apr 21, 20250.06230.08000.04660.05500.0550235,561
Apr 17, 20250.05860.06500.04670.05500.055057,776
Apr 16, 20250.05500.05900.04860.04860.048638,032
Apr 15, 20250.06260.06260.05010.05010.050110,066
Apr 14, 20250.05000.06250.05000.05000.050046,290
Apr 11, 20250.06930.06930.05470.05470.054732,500
Apr 10, 20250.06150.06880.05750.06210.062185,352
Apr 9, 20250.06710.06890.05150.06880.068881,732
Apr 8, 20250.06350.07500.05510.07500.075096,336
Apr 7, 20250.07890.08410.04410.06120.0612131,362
Apr 4, 20250.08790.08790.04120.05040.050488,500
Apr 3, 20250.05000.09000.04180.05030.0503155,300
Apr 2, 20250.04900.06270.04000.04850.0485109,716
Apr 1, 20250.06260.06280.04140.05720.0572110,500
Mar 31, 20250.04090.08830.03850.03850.0385182,500
Mar 28, 20250.04440.10170.04040.05000.0500173,624
Mar 27, 20250.07700.10180.03800.04670.046762,500
Mar 26, 20250.04460.05400.02750.02750.027559,991
Mar 25, 20250.05370.05370.04390.04740.047425,791
Mar 24, 20250.05250.13610.02220.02220.022262,196
Mar 21, 20250.05100.05400.04900.04900.049042,090
Mar 20, 20250.05660.05660.05220.05220.05223,836
Mar 19, 20250.05000.05070.05000.05070.05073,242
Mar 18, 20250.06000.10000.04900.04900.049057,868
Mar 17, 20250.05000.05000.04000.04900.049053,533
Mar 14, 20250.04010.05000.03000.03900.03904,377
Mar 13, 20250.04000.04000.04000.04000.04001,824
Mar 11, 20250.04000.04500.04000.04500.045010,212
Mar 10, 20250.03310.04500.03310.03500.035036,728
Mar 6, 20250.05100.05100.04500.04500.0450340
Mar 5, 20250.05000.06000.04000.05000.050036,667
Mar 4, 20250.04000.04500.04000.04000.040017,508
Mar 3, 20250.06000.06000.04000.05000.050025,174
Feb 28, 20250.03660.04500.03660.04500.045023,326
Feb 27, 20250.04900.04900.04000.04500.0450118,739
Feb 26, 20250.04100.04900.04100.04900.049025,224
Feb 25, 20250.05000.05000.04050.04050.040510,733
Feb 24, 20250.04000.05000.04000.05000.050024,335
Feb 21, 20250.06000.06000.04000.05000.050055,050
Feb 20, 20250.07000.07100.05500.06000.060051,421