Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0750
-0.0150
(-16.67%)
At close: February 21 at 3:53:10 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 0.0750 | 374,522 |
| Feb 20, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 190,502 |
| Feb 19, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 267,400 |
| Feb 18, 2025 | 0.1150 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 150,110 |
| Feb 14, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 31,385 |
| Feb 13, 2025 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 17,006 |
| Feb 12, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 6,500 |
| Feb 11, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 245,112 |
| Feb 10, 2025 | 0.1100 | 0.1150 | 0.0700 | 0.0850 | 0.0850 | 452,015 |
| Feb 7, 2025 | 0.2500 | 0.3000 | 0.0900 | 0.0950 | 0.0950 | 703,591 |
Related Tickers
OPW.V Opawica Explorations Inc.
0.2200
-2.22%
RBX.V Robex Resources Inc.
2.4600
-7.17%
ORE.TO Orezone Gold Corporation
0.9000
0.00%
KNT.TO K92 Mining Inc.
9.93
-4.15%
DC Dakota Gold Corp.
3.3200
-3.21%
SGD.V Snowline Gold Corp.
6.50
+2.04%
TXG.TO Torex Gold Resources Inc.
33.03
-5.95%
SSL.TO Sandstorm Gold Ltd.
8.52
-2.85%
EQX.TO Equinox Gold Corp.
9.69
-4.44%
SAND Sandstorm Gold Ltd.
5.98
-3.39%