Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

RioGrdRes (RGR.CN)

0.0700
-0.0150
(-17.65%)
At close: April 22 at 3:15:36 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.07000.07500.07000.07000.070066,024
Apr 21, 20250.07000.08500.07000.08500.085071,000
Apr 17, 20250.07500.08500.07000.08500.085030,022
Apr 16, 20250.08500.08500.07000.07500.0750132,500
Apr 15, 20250.07500.08000.07500.08000.080030,000
Apr 14, 20250.07500.08000.07500.07500.0750101,631
Apr 11, 20250.08000.09500.08000.09000.090068,540
Apr 10, 20250.08000.09500.07500.09500.095058,500
Apr 9, 20250.10000.10000.07500.08500.0850160,848
Apr 8, 20250.08000.09500.08000.09000.0900316,500
Apr 7, 20250.07000.09000.07000.07500.0750198,302
Apr 4, 20250.08000.08000.06000.06000.060026,501
Apr 3, 20250.08000.08000.08000.08000.080011,440
Apr 2, 20250.06500.07000.06000.07000.070072,000
Apr 1, 20250.08000.08000.07000.08000.080021,174
Mar 31, 20250.06000.08000.06000.08000.0800116,430
Mar 28, 20250.06500.07000.06000.07000.0700186,933
Mar 27, 20250.07000.07000.07000.07000.070055,586
Mar 26, 20250.07500.07500.06500.07500.075026,916
Mar 25, 20250.07500.07500.07000.07000.070040,714
Mar 24, 20250.07000.07500.06500.07500.075073,475
Mar 21, 20250.08000.08000.07000.08000.080073,748
Mar 20, 20250.08500.08500.07500.08000.080057,625
Mar 19, 20250.08000.08500.07500.08000.080043,336
Mar 18, 20250.07500.09500.07000.07500.0750112,653
Mar 17, 20250.07000.07500.06500.07500.0750285,903
Mar 14, 20250.07000.07000.06500.07000.070018,800
Mar 13, 20250.07000.07000.06500.07000.0700546,034
Mar 12, 20250.05000.07000.05000.07000.0700303,000
Mar 11, 20250.05500.05500.05500.05500.05505,554
Mar 10, 20250.06500.06500.05500.05500.055029,138
Mar 7, 20250.06500.06500.06500.06500.065095,756
Mar 6, 20250.06500.06500.06500.06500.065013,500
Mar 5, 20250.06000.06500.06000.06500.065027,100
Mar 4, 20250.06000.06500.06000.06000.060020,526
Mar 3, 20250.06500.06500.06000.06500.065046,679
Feb 28, 20250.06500.06500.06000.06000.060010,472
Feb 27, 20250.06500.06500.06000.06000.0600169,259
Feb 26, 20250.06000.06500.06000.06500.065034,900
Feb 25, 20250.07500.07500.06000.06500.065077,581
Feb 24, 20250.07000.07500.06500.06500.0650141,207
Feb 21, 20250.09000.09000.07000.07500.0750374,522
Feb 20, 20250.08000.09000.08000.09000.0900190,502
Feb 19, 20250.10000.10000.08500.08500.0850267,400
Feb 18, 20250.11500.12000.09000.09000.0900150,110
Feb 14, 20250.12000.12000.11000.11000.110031,385
Feb 13, 20250.10000.11000.09000.11000.110017,006
Feb 12, 20250.09000.10000.09000.10000.10006,500
Feb 11, 20250.09500.09500.09000.09500.0950245,112
Feb 10, 20250.11000.11500.07000.08500.0850452,015
Feb 7, 20250.25000.30000.09000.09500.0950703,591

Related Tickers

X370.BE Avanti Gold Corp
0.0380
-1.30%
 
FWM.CN Flow Metals Corp.
0.0850
+6.25%
 
ALMA.CN Alma Gold Inc.
0.1000
0.00%
 
NATN.CN Nation Gold Corp.
0.0600
0.00%
 
BRAZ.CN Canary Gold Corp.
0.2700
+8.00%
 
ARQ.CN Argo Gold Inc.
0.1000
0.00%
 
BGLD.CN Boreal Gold Inc.
0.2150
0.00%
 
RGLD.CN Red Lake Gold Inc.
0.0500
0.00%
 
FFF.CN 55 North Mining Inc.
0.0100
0.00%
 
MCL.CN McLaren Resources Inc.
0.0650
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.